ZAR · Rand sud-african

Curs Rand sud-african (ZAR) la BNR

0.2890 RON -0.0012 (-0.41%)

Curs comunicat de BNR în .

Evoluție ZAR

Minim
0.2686
Maxim
0.2902
Medie
0.2803
Zile cotate
132

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.05.2026 – 06.11.2026.

Cursuri zilnice

132 zile
DataCurs (RON)Variație
0.2890 -0.0012
0.2902 +0.0017
0.2885 +0.0016
0.2869 +0.0005
0.2864 -0.0002
0.2866 -0.0020
0.2886 +0.0001
0.2885 +0.0004
0.2881 +0.0012
0.2869 -0.0014
0.2883 -0.0007
0.2890 -0.0003
0.2893 +0.0004
0.2889 +0.0002
0.2887 +0.0001
0.2886 +0.0002
0.2884 -0.0009
0.2893 -0.0002
0.2895 +0.0011
0.2884 +0.0005
0.2879 +0.0013
0.2866 -0.0004
0.2870 -0.0003
0.2873 +0.0022
0.2851 +0.0004
0.2847 +0.0027
0.2820 -0.0015
0.2835 0.0000
0.2835 +0.0013
0.2822 -0.0012
0.2834 +0.0009
0.2825 -0.0018
0.2843 +0.0016
0.2827 +0.0007
0.2820 0.0000
0.2820 +0.0005
0.2815 +0.0013
0.2802 +0.0004
0.2798 -0.0005
0.2803 -0.0004
0.2807 -0.0002
0.2809 -0.0009
0.2818 0.0000
0.2818 -0.0011
0.2829 +0.0001
0.2828 +0.0008
0.2820 +0.0010
0.2810 +0.0005
0.2805 -0.0004
0.2809 -0.0017
0.2826 +0.0006
0.2820 -0.0008
0.2828 +0.0009
0.2819 +0.0007
0.2812 +0.0009
0.2803 +0.0019
0.2784 +0.0001
0.2783 -0.0008
0.2791 -0.0005
0.2796 -0.0011
0.2807 -0.0009
0.2816 +0.0003
0.2813 +0.0016
0.2797 -0.0007
0.2804 0.0000
0.2804 +0.0015
0.2789 +0.0016
0.2773 +0.0010
0.2763 +0.0004
0.2759 +0.0002
0.2757 -0.0001
0.2758 +0.0012
0.2746 +0.0003
0.2743 -0.0005
0.2748 +0.0034
0.2714 -0.0082
0.2796 +0.0007
0.2789 -0.0002
0.2791 +0.0006
0.2785 +0.0005
0.2780 -0.0014
0.2794 -0.0009
0.2803 +0.0012
0.2791 -0.0010
0.2801 -0.0009
0.2810 +0.0013
0.2797 +0.0001
0.2796 -0.0025
0.2821 -0.0005
0.2826 +0.0006
0.2820 +0.0020
0.2800 -0.0003
0.2803 -0.0008
0.2811 +0.0015
0.2796 +0.0001
0.2795 +0.0010
0.2785 +0.0004
0.2781 -0.0011
0.2792 +0.0011
0.2781 +0.0007
0.2774 -0.0004
0.2778 -0.0003
0.2781 -0.0008
0.2789 -0.0001
0.2790 +0.0011
0.2779 +0.0028
0.2751 +0.0015
0.2736 -0.0018
0.2754 +0.0002
0.2752 -0.0017
0.2769 -0.0015
0.2784 +0.0004
0.2780 -0.0005
0.2785 +0.0004
0.2781 +0.0024
0.2757 +0.0002
0.2755 +0.0005
0.2750 -0.0010
0.2760 +0.0015
0.2745 +0.0010
0.2735 +0.0021
0.2714 +0.0013
0.2701 +0.0011
0.2690 +0.0003
0.2687 -0.0021
0.2708 +0.0007
0.2701 +0.0015
0.2686 -0.0014
0.2700 -0.0008
0.2708 -0.0034
0.2742 +0.0006
0.2736 –

Alte valute cotate de BNR