ZAR · Rand sud-african

Curs Rand sud-african (ZAR) la BNR

0.2890 RON -0.0012 (-0.41%)

Curs comunicat de BNR în .

Evoluție ZAR

Minim
0.2783
Maxim
0.2902
Medie
0.2839
Zile cotate
67

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.08.2026 – 06.11.2026.

Cursuri zilnice

67 zile
DataCurs (RON)Variație
0.2890 -0.0012
0.2902 +0.0017
0.2885 +0.0016
0.2869 +0.0005
0.2864 -0.0002
0.2866 -0.0020
0.2886 +0.0001
0.2885 +0.0004
0.2881 +0.0012
0.2869 -0.0014
0.2883 -0.0007
0.2890 -0.0003
0.2893 +0.0004
0.2889 +0.0002
0.2887 +0.0001
0.2886 +0.0002
0.2884 -0.0009
0.2893 -0.0002
0.2895 +0.0011
0.2884 +0.0005
0.2879 +0.0013
0.2866 -0.0004
0.2870 -0.0003
0.2873 +0.0022
0.2851 +0.0004
0.2847 +0.0027
0.2820 -0.0015
0.2835 0.0000
0.2835 +0.0013
0.2822 -0.0012
0.2834 +0.0009
0.2825 -0.0018
0.2843 +0.0016
0.2827 +0.0007
0.2820 0.0000
0.2820 +0.0005
0.2815 +0.0013
0.2802 +0.0004
0.2798 -0.0005
0.2803 -0.0004
0.2807 -0.0002
0.2809 -0.0009
0.2818 0.0000
0.2818 -0.0011
0.2829 +0.0001
0.2828 +0.0008
0.2820 +0.0010
0.2810 +0.0005
0.2805 -0.0004
0.2809 -0.0017
0.2826 +0.0006
0.2820 -0.0008
0.2828 +0.0009
0.2819 +0.0007
0.2812 +0.0009
0.2803 +0.0019
0.2784 +0.0001
0.2783 -0.0008
0.2791 -0.0005
0.2796 -0.0011
0.2807 -0.0009
0.2816 +0.0003
0.2813 +0.0016
0.2797 -0.0007
0.2804 0.0000
0.2804 +0.0015
0.2789 –

Alte valute cotate de BNR