MYR · Ringgit malaezian

Curs Ringgit malaezian (MYR) la BNR

1.1774 RON +0.0021 (+0.18%)

Curs comunicat de BNR în .

Evoluție MYR

Minim
1.1080
Maxim
1.1813
Medie
1.1390
Zile cotate
67

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.08.2026 – 06.11.2026.

Cursuri zilnice

67 zile
DataCurs (RON)Variație
1.1774 +0.0021
1.1753 +0.0062
1.1691 -0.0024
1.1715 +0.0007
1.1708 -0.0049
1.1757 -0.0056
1.1813 +0.0018
1.1795 +0.0060
1.1735 +0.0054
1.1681 -0.0013
1.1694 +0.0026
1.1668 +0.0029
1.1639 0.0000
1.1639 -0.0001
1.1640 +0.0018
1.1622 -0.0033
1.1655 -0.0031
1.1686 0.0000
1.1686 +0.0004
1.1682 +0.0027
1.1655 -0.0031
1.1686 -0.0005
1.1691 +0.0035
1.1656 +0.0018
1.1638 +0.0002
1.1636 +0.0189
1.1447 +0.0057
1.1390 -0.0017
1.1407 +0.0042
1.1365 +0.0003
1.1362 +0.0010
1.1352 +0.0013
1.1339 +0.0070
1.1269 +0.0020
1.1249 +0.0024
1.1225 +0.0039
1.1186 +0.0026
1.1160 -0.0009
1.1169 -0.0004
1.1173 +0.0040
1.1133 +0.0023
1.1110 +0.0006
1.1104 -0.0028
1.1132 -0.0035
1.1167 -0.0009
1.1176 -0.0023
1.1199 -0.0026
1.1225 +0.0002
1.1223 -0.0038
1.1261 +0.0031
1.1230 +0.0032
1.1198 +0.0003
1.1195 +0.0072
1.1123 -0.0018
1.1141 +0.0018
1.1123 +0.0024
1.1099 -0.0034
1.1133 -0.0027
1.1160 +0.0030
1.1130 +0.0022
1.1108 -0.0019
1.1127 +0.0008
1.1119 +0.0015
1.1104 +0.0024
1.1080 -0.0063
1.1143 +0.0015
1.1128 –

Alte valute cotate de BNR