MYR · Ringgit malaezian

Curs Ringgit malaezian (MYR) la BNR

1.1774 RON +0.0021 (+0.18%)

Curs comunicat de BNR în .

Evoluție MYR

Minim
1.0544
Maxim
1.1813
Medie
1.1109
Zile cotate
251

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.11.2025 – 06.11.2026.

Cursuri zilnice

251 zile
DataCurs (RON)Variație
1.1774 +0.0021
1.1753 +0.0062
1.1691 -0.0024
1.1715 +0.0007
1.1708 -0.0049
1.1757 -0.0056
1.1813 +0.0018
1.1795 +0.0060
1.1735 +0.0054
1.1681 -0.0013
1.1694 +0.0026
1.1668 +0.0029
1.1639 0.0000
1.1639 -0.0001
1.1640 +0.0018
1.1622 -0.0033
1.1655 -0.0031
1.1686 0.0000
1.1686 +0.0004
1.1682 +0.0027
1.1655 -0.0031
1.1686 -0.0005
1.1691 +0.0035
1.1656 +0.0018
1.1638 +0.0002
1.1636 +0.0189
1.1447 +0.0057
1.1390 -0.0017
1.1407 +0.0042
1.1365 +0.0003
1.1362 +0.0010
1.1352 +0.0013
1.1339 +0.0070
1.1269 +0.0020
1.1249 +0.0024
1.1225 +0.0039
1.1186 +0.0026
1.1160 -0.0009
1.1169 -0.0004
1.1173 +0.0040
1.1133 +0.0023
1.1110 +0.0006
1.1104 -0.0028
1.1132 -0.0035
1.1167 -0.0009
1.1176 -0.0023
1.1199 -0.0026
1.1225 +0.0002
1.1223 -0.0038
1.1261 +0.0031
1.1230 +0.0032
1.1198 +0.0003
1.1195 +0.0072
1.1123 -0.0018
1.1141 +0.0018
1.1123 +0.0024
1.1099 -0.0034
1.1133 -0.0027
1.1160 +0.0030
1.1130 +0.0022
1.1108 -0.0019
1.1127 +0.0008
1.1119 +0.0015
1.1104 +0.0024
1.1080 -0.0063
1.1143 +0.0015
1.1128 +0.0019
1.1109 -0.0027
1.1136 +0.0026
1.1110 -0.0047
1.1157 -0.0025
1.1182 -0.0048
1.1230 -0.0026
1.1256 +0.0019
1.1237 -0.0001
1.1238 +0.0020
1.1218 -0.0024
1.1242 +0.0029
1.1213 +0.0007
1.1206 +0.0019
1.1187 -0.0038
1.1225 -0.0029
1.1254 -0.0030
1.1284 +0.0042
1.1242 -0.0012
1.1254 +0.0014
1.1240 -0.0012
1.1252 -0.0004
1.1256 +0.0028
1.1228 -0.0016
1.1244 0.0000
1.1244 +0.0002
1.1242 -0.0021
1.1263 -0.0041
1.1304 +0.0072
1.1232 +0.0052
1.1180 +0.0009
1.1171 +0.0071
1.1100 +0.0084
1.1016 -0.0038
1.1054 -0.0017
1.1071 -0.0016
1.1087 +0.0003
1.1084 -0.0056
1.1140 +0.0002
1.1138 -0.0028
1.1166 +0.0032
1.1134 -0.0025
1.1159 -0.0027
1.1186 -0.0006
1.1192 -0.0077
1.1269 -0.0061
1.1330 -0.0055
1.1385 +0.0003
1.1382 +0.0027
1.1355 +0.0008
1.1347 +0.0010
1.1337 -0.0064
1.1401 +0.0006
1.1395 +0.0014
1.1381 +0.0001
1.1380 +0.0069
1.1311 +0.0045
1.1266 -0.0073
1.1339 +0.0032
1.1307 -0.0009
1.1316 +0.0042
1.1274 -0.0038
1.1312 -0.0035
1.1347 -0.0092
1.1439 +0.0039
1.1400 +0.0132
1.1268 +0.0042
1.1226 +0.0156
1.1070 +0.0037
1.1033 +0.0015
1.1018 +0.0044
1.0974 -0.0017
1.0991 +0.0007
1.0984 +0.0014
1.0970 -0.0001
1.0971 +0.0008
1.0963 +0.0026
1.0937 +0.0005
1.0932 0.0000
1.0932 -0.0001
1.0933 -0.0021
1.0954 -0.0012
1.0966 +0.0032
1.0934 -0.0014
1.0948 -0.0009
1.0957 +0.0006
1.0951 +0.0028
1.0923 -0.0058
1.0981 -0.0026
1.1007 -0.0026
1.1033 -0.0005
1.1038 -0.0037
1.1075 -0.0042
1.1117 -0.0147
1.1264 +0.0073
1.1191 -0.0085
1.1276 +0.0008
1.1268 -0.0031
1.1299 -0.0002
1.1301 +0.0020
1.1281 +0.0056
1.1225 +0.0019
1.1206 +0.0048
1.1158 +0.0030
1.1128 -0.0018
1.1146 +0.0017
1.1129 +0.0017
1.1112 -0.0023
1.1135 +0.0076
1.1059 -0.0038
1.1097 -0.0021
1.1118 +0.0003
1.1115 +0.0013
1.1102 +0.0001
1.1101 0.0000
1.1101 +0.0044
1.1057 +0.0019
1.1038 +0.0003
1.1035 +0.0025
1.1010 +0.0015
1.0995 +0.0007
1.0988 +0.0081
1.0907 +0.0014
1.0893 -0.0025
1.0918 -0.0023
1.0941 -0.0006
1.0947 -0.0022
1.0969 -0.0020
1.0989 +0.0091
1.0898 +0.0055
1.0843 -0.0016
1.0859 +0.0017
1.0842 -0.0005
1.0847 +0.0011
1.0836 -0.0002
1.0838 +0.0053
1.0785 +0.0028
1.0757 +0.0043
1.0714 -0.0087
1.0801 +0.0002
1.0799 +0.0011
1.0788 +0.0003
1.0785 +0.0033
1.0752 +0.0028
1.0724 -0.0004
1.0728 +0.0006
1.0722 +0.0027
1.0695 -0.0004
1.0699 +0.0003
1.0696 +0.0047
1.0649 -0.0016
1.0665 +0.0048
1.0617 -0.0017
1.0634 -0.0023
1.0657 +0.0031
1.0626 +0.0001
1.0625 +0.0024
1.0601 +0.0006
1.0595 +0.0010
1.0585 +0.0003
1.0582 -0.0047
1.0629 +0.0007
1.0622 +0.0006
1.0616 -0.0016
1.0632 +0.0019
1.0613 +0.0025
1.0588 -0.0023
1.0611 -0.0045
1.0656 +0.0020
1.0636 +0.0004
1.0632 -0.0037
1.0669 +0.0024
1.0645 -0.0004
1.0649 +0.0029
1.0620 +0.0023
1.0597 +0.0053
1.0544 -0.0016
1.0560 -0.0031
1.0591 -0.0013
1.0604 -0.0020
1.0624 +0.0009
1.0615 +0.0042
1.0573 +0.0028
1.0545 -0.0013
1.0558 –

Alte valute cotate de BNR