JPY · Yen japonez

Curs Yen japonez (JPY) la BNR

3.0197 RON / 100 JPY +0.0174 (+0.58%)

Curs comunicat de BNR în , adică 0.030197 RON pentru 1 JPY.

Evoluție JPY

Minim
0.0186
Maxim
0.0490
Medie
0.0331
Zile cotate
5515

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 03.01.2005 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 5515 zile
DataCurs (RON)Variație
3.0197 +0.0174
3.0023 +0.0035
2.9988 -0.0205
3.0193 +0.0026
3.0167 -0.0150
3.0317 -0.0021
3.0338 -0.0118
3.0456 +0.0025
3.0431 +0.0094
3.0337 -0.0163
3.0500 +0.0129
3.0371 +0.0339
3.0032 -0.0014
3.0046 +0.0009
3.0037 +0.0015
3.0022 -0.0143
3.0165 +0.0056
3.0109 -0.0097
3.0206 +0.0117
3.0089 +0.0004
3.0085 -0.0132
3.0217 +0.0017
3.0200 +0.0104
3.0096 -0.0023
3.0119 -0.0027
3.0146 +0.0625
2.9521 -0.0068
2.9589 +0.0016
2.9573 +0.0020
2.9553 +0.0269
2.9284 +0.0059
2.9225 -0.0078
2.9303 +0.0059
2.9244 +0.0080
2.9164 +0.0158
2.9006 -0.0433
2.9439 +0.0032
2.9407 -0.0040
2.9447 -0.0028
2.9475 +0.0066
2.9409 +0.0022
2.9387 -0.0041
2.9428 +0.0045
2.9383 +0.0131
2.9252 +0.0373
2.8879 -0.0089
2.8968 +0.0561
2.8407 +0.0075
2.8332 -0.0049
2.8381 +0.0089
2.8292 -0.0029
2.8321 -0.0031
2.8352 +0.0093
2.8259 -0.0031
2.8290 -0.0044
2.8334 -0.0014
2.8348 -0.0056
2.8404 +0.0026
2.8378 -0.0020
2.8398 -0.0124
2.8522 -0.0016
2.8538 -0.0010
2.8548 +0.0017
2.8531 -0.0008
2.8539 -0.0244
2.8783 -0.0044
2.8827 -0.0006
2.8833 -0.0055
2.8888 -0.0101
2.8989 +0.0475
2.8514 +0.0510
2.8004 -0.0070
2.8074 -0.0029
2.8103 +0.0030
2.8073 -0.0005
2.8078 -0.0003
2.8081 -0.0092
2.8173 -0.0012
2.8185 -0.0052
2.8237 +0.0018
2.8219 +0.0031
2.8188 -0.0083
2.8271 -0.0098
2.8369 +0.0101
2.8268 -0.0032
2.8300 +0.0088
2.8212 -0.0038
2.8250 -0.0043
2.8293 +0.0051
2.8242 -0.0166
2.8408 -0.0049
2.8457 +0.0173
2.8284 -0.0065
2.8349 -0.0063
2.8412 -0.0004
2.8416 -0.0032
2.8448 -0.0133
2.8581 +0.0096
2.8485 +0.0224
2.8261 -0.0085
2.8346 -0.0012
2.8358 +0.0206
2.8152 +0.0031
2.8121 -0.0058
2.8179 -0.0055
2.8234 -0.0060
2.8294 +0.0069
2.8225 -0.0068
2.8293 -0.0181
2.8474 +0.0275
2.8199 -0.0092
2.8291 -0.0040
2.8331 +0.0070
2.8261 -0.0054
2.8315 -0.0028
2.8343 +0.0109
2.8234 -0.0020
2.8254 -0.0103
2.8357 -0.0069
2.8426 +0.0061
2.8365 -0.0036
2.8401 +0.0128
2.8273 +0.0095
2.8178 -0.0090
2.8268 +0.0114
2.8154 -0.0022
2.8176 +0.0030
2.8146 -0.0097
2.8243 -0.0152
2.8395 -0.0206
2.8601 -0.0084
2.8685 +0.0356
2.8329 +0.0061
2.8268 +0.0677
2.7591 +0.0302
2.7289 -0.0011
2.7300 +0.0058
2.7242 -0.0040
2.7282 +0.0017
2.7265 +0.0054
2.7211 -0.0031
2.7242 -0.0031
2.7273 +0.0089
2.7184 +0.0005
2.7179 -0.0019
2.7198 +0.0018
2.7180 -0.0264
2.7444 -0.0079
2.7523 -0.0087
2.7610 -0.0057
2.7667 -0.0009
2.7676 -0.0041
2.7717 -0.0013
2.7730 -0.0119
2.7849 +0.0058
2.7791 +0.0100
2.7691 +0.0052
2.7639 +0.0012
2.7627 -0.0076
2.7703 -0.0101
2.7804 +0.0031
2.7773 -0.0121
2.7894 +0.0139
2.7755 -0.0065
2.7820 -0.0075
2.7895 +0.0018
2.7877 +0.0100
2.7777 +0.0049
2.7728 -0.0024
2.7752 -0.0068
2.7820 -0.0043
2.7863 -0.0036
2.7899 +0.0052
2.7847 -0.0008
2.7855 +0.0181
2.7674 -0.0010
2.7684 -0.0010
2.7694 +0.0106
2.7588 -0.0155
2.7743 -0.0158
2.7901 +0.0006
2.7895 -0.0038
2.7933 -0.0054
2.7987 -0.0132
2.8119 +0.0159
2.7960 -0.0035
2.7995 -0.0024
2.8019 +0.0157
2.7862 +0.0307
2.7555 +0.0150
2.7405 -0.0116
2.7521 +0.0030
2.7491 -0.0027
2.7518 -0.0191
2.7709 -0.0040
2.7749 +0.0022
2.7727 -0.0084
2.7811 -0.0054
2.7865 -0.0016
2.7881 -0.0097
2.7978 +0.0537
2.7441 -0.0013
2.7454 -0.0095
2.7549 +0.0029
2.7520 -0.0226
2.7746 +0.0037
2.7709 +0.0109
2.7600 +0.0081
2.7519 +0.0054
2.7465 -0.0126
2.7591 -0.0124
2.7715 -0.0083
2.7798 -0.0018
2.7816 +0.0096
2.7720 -0.0055
2.7775 +0.0109
2.7666 -0.0010
2.7676 -0.0006
2.7682 +0.0133
2.7549 -0.0063
2.7612 -0.0236
2.7848 -0.0096
2.7944 -0.0021
2.7965 +0.0014
2.7951 +0.0110
2.7841 -0.0054
2.7895 -0.0023
2.7918 -0.0079
2.7997 -0.0098
2.8095 -0.0085
2.8180 -0.0011
2.8191 +0.0121
2.8070 -0.0036
2.8106 -0.0069
2.8175 +0.0060
2.8115 +0.0008
2.8107 -0.0102
2.8209 +0.0084
2.8125 -0.0056
2.8181 +0.0127
2.8054 -0.0100
2.8154 -0.0106
2.8260 -0.0054
2.8314 +0.0022
2.8292 -0.0019
2.8311 -0.0068
2.8379 -0.0110
2.8489 -0.0041
2.8530 -0.0191
2.8721 -0.0004
2.8725 -0.0088
2.8813 +0.0028
2.8785 +0.0137
2.8648 +0.0137
2.8511 +0.0056
2.8455 -0.0206
2.8661 -0.0043
2.8704 +0.0110
2.8594 -0.0041
2.8635 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR