JPY · Yen japonez

Curs Yen japonez (JPY) la BNR

3.0197 RON / 100 JPY +0.0174 (+0.58%)

Curs comunicat de BNR în , adică 0.030197 RON pentru 1 JPY.

Evoluție JPY

Minim
0.0280
Maxim
0.0305
Medie
0.0289
Zile cotate
132

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.05.2026 – 06.11.2026.

Cursuri zilnice

132 zile
DataCurs (RON)Variație
3.0197 +0.0174
3.0023 +0.0035
2.9988 -0.0205
3.0193 +0.0026
3.0167 -0.0150
3.0317 -0.0021
3.0338 -0.0118
3.0456 +0.0025
3.0431 +0.0094
3.0337 -0.0163
3.0500 +0.0129
3.0371 +0.0339
3.0032 -0.0014
3.0046 +0.0009
3.0037 +0.0015
3.0022 -0.0143
3.0165 +0.0056
3.0109 -0.0097
3.0206 +0.0117
3.0089 +0.0004
3.0085 -0.0132
3.0217 +0.0017
3.0200 +0.0104
3.0096 -0.0023
3.0119 -0.0027
3.0146 +0.0625
2.9521 -0.0068
2.9589 +0.0016
2.9573 +0.0020
2.9553 +0.0269
2.9284 +0.0059
2.9225 -0.0078
2.9303 +0.0059
2.9244 +0.0080
2.9164 +0.0158
2.9006 -0.0433
2.9439 +0.0032
2.9407 -0.0040
2.9447 -0.0028
2.9475 +0.0066
2.9409 +0.0022
2.9387 -0.0041
2.9428 +0.0045
2.9383 +0.0131
2.9252 +0.0373
2.8879 -0.0089
2.8968 +0.0561
2.8407 +0.0075
2.8332 -0.0049
2.8381 +0.0089
2.8292 -0.0029
2.8321 -0.0031
2.8352 +0.0093
2.8259 -0.0031
2.8290 -0.0044
2.8334 -0.0014
2.8348 -0.0056
2.8404 +0.0026
2.8378 -0.0020
2.8398 -0.0124
2.8522 -0.0016
2.8538 -0.0010
2.8548 +0.0017
2.8531 -0.0008
2.8539 -0.0244
2.8783 -0.0044
2.8827 -0.0006
2.8833 -0.0055
2.8888 -0.0101
2.8989 +0.0475
2.8514 +0.0510
2.8004 -0.0070
2.8074 -0.0029
2.8103 +0.0030
2.8073 -0.0005
2.8078 -0.0003
2.8081 -0.0092
2.8173 -0.0012
2.8185 -0.0052
2.8237 +0.0018
2.8219 +0.0031
2.8188 -0.0083
2.8271 -0.0098
2.8369 +0.0101
2.8268 -0.0032
2.8300 +0.0088
2.8212 -0.0038
2.8250 -0.0043
2.8293 +0.0051
2.8242 -0.0166
2.8408 -0.0049
2.8457 +0.0173
2.8284 -0.0065
2.8349 -0.0063
2.8412 -0.0004
2.8416 -0.0032
2.8448 -0.0133
2.8581 +0.0096
2.8485 +0.0224
2.8261 -0.0085
2.8346 -0.0012
2.8358 +0.0206
2.8152 +0.0031
2.8121 -0.0058
2.8179 -0.0055
2.8234 -0.0060
2.8294 +0.0069
2.8225 -0.0068
2.8293 -0.0181
2.8474 +0.0275
2.8199 -0.0092
2.8291 -0.0040
2.8331 +0.0070
2.8261 -0.0054
2.8315 -0.0028
2.8343 +0.0109
2.8234 -0.0020
2.8254 -0.0103
2.8357 -0.0069
2.8426 +0.0061
2.8365 -0.0036
2.8401 +0.0128
2.8273 +0.0095
2.8178 -0.0090
2.8268 +0.0114
2.8154 -0.0022
2.8176 +0.0030
2.8146 -0.0097
2.8243 -0.0152
2.8395 -0.0206
2.8601 -0.0084
2.8685 –

Alte valute cotate de BNR