HUF · Forint maghiar

Curs Forint maghiar (HUF) la BNR

1.4662 RON / 100 HUF -0.0046 (-0.31%)

Curs comunicat de BNR în , adică 0.014662 RON pentru 1 HUF.

Evoluție HUF

Minim
0.0114
Maxim
0.0166
Medie
0.0142
Zile cotate
5515

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 03.01.2005 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 5515 zile
DataCurs (RON)Variație
1.4662 -0.0046
1.4708 +0.0004
1.4704 +0.0067
1.4637 -0.0008
1.4645 +0.0043
1.4602 -0.0004
1.4606 +0.0037
1.4569 -0.0008
1.4577 +0.0037
1.4540 -0.0040
1.4580 -0.0026
1.4606 +0.0030
1.4576 -0.0032
1.4608 -0.0069
1.4677 -0.0018
1.4695 +0.0017
1.4678 -0.0006
1.4684 +0.0031
1.4653 +0.0042
1.4611 -0.0031
1.4642 +0.0065
1.4577 -0.0010
1.4587 -0.0063
1.4650 +0.0165
1.4485 -0.0041
1.4526 +0.0169
1.4357 -0.0049
1.4406 +0.0054
1.4352 +0.0002
1.4350 -0.0105
1.4455 +0.0060
1.4395 -0.0098
1.4493 -0.0070
1.4563 +0.0045
1.4518 +0.0046
1.4472 +0.0029
1.4443 +0.0012
1.4431 +0.0081
1.4350 -0.0028
1.4378 -0.0048
1.4426 -0.0023
1.4449 +0.0010
1.4439 +0.0020
1.4419 -0.0083
1.4502 +0.0038
1.4464 +0.0146
1.4318 +0.0086
1.4232 -0.0100
1.4332 -0.0103
1.4435 +0.0005
1.4430 +0.0008
1.4422 -0.0170
1.4592 +0.0067
1.4525 +0.0018
1.4507 +0.0040
1.4467 +0.0038
1.4429 +0.0054
1.4375 -0.0013
1.4388 -0.0089
1.4477 +0.0035
1.4442 +0.0013
1.4429 +0.0042
1.4387 +0.0043
1.4344 -0.0076
1.4420 +0.0053
1.4367 -0.0090
1.4457 -0.0026
1.4483 +0.0058
1.4425 +0.0021
1.4404 -0.0016
1.4420 -0.0073
1.4493 +0.0013
1.4480 -0.0037
1.4517 -0.0039
1.4556 +0.0122
1.4434 +0.0050
1.4384 -0.0001
1.4385 -0.0160
1.4545 +0.0051
1.4494 +0.0053
1.4441 -0.0124
1.4565 -0.0023
1.4588 +0.0056
1.4532 -0.0149
1.4681 -0.0013
1.4694 +0.0084
1.4610 -0.0001
1.4611 -0.0150
1.4761 -0.0043
1.4804 -0.0023
1.4827 +0.0099
1.4728 +0.0009
1.4719 -0.0008
1.4727 -0.0058
1.4785 -0.0039
1.4824 +0.0069
1.4755 -0.0002
1.4757 -0.0066
1.4823 -0.0050
1.4873 +0.0021
1.4852 -0.0031
1.4883 -0.0085
1.4968 -0.0011
1.4979 +0.0035
1.4944 +0.0093
1.4851 +0.0118
1.4733 +0.0015
1.4718 -0.0041
1.4759 +0.0063
1.4696 -0.0118
1.4814 -0.0027
1.4841 +0.0041
1.4800 -0.0007
1.4807 -0.0025
1.4832 +0.0061
1.4771 +0.0008
1.4763 +0.0080
1.4683 -0.0010
1.4693 +0.0089
1.4604 -0.0007
1.4611 +0.0124
1.4487 +0.0012
1.4475 +0.0036
1.4439 -0.0018
1.4457 -0.0104
1.4561 +0.0093
1.4468 -0.0136
1.4604 -0.0087
1.4691 -0.0040
1.4731 -0.0047
1.4778 +0.0113
1.4665 +0.0307
1.4358 +0.0034
1.4324 +0.0236
1.4088 +0.0087
1.4001 +0.0056
1.3945 -0.0054
1.3999 +0.0149
1.3850 -0.0067
1.3917 -0.0086
1.4003 -0.0083
1.4086 +0.0004
1.4082 +0.0054
1.4028 +0.0076
1.3952 -0.0034
1.3986 -0.0026
1.4012 +0.0542
1.3470 +0.0030
1.3440 +0.0063
1.3377 +0.0029
1.3348 +0.0119
1.3229 -0.0069
1.3298 -0.0037
1.3335 +0.0135
1.3200 +0.0120
1.3080 -0.0011
1.3091 -0.0034
1.3125 +0.0026
1.3099 +0.0031
1.3068 +0.0131
1.2937 -0.0028
1.2965 -0.0006
1.2971 -0.0120
1.3091 +0.0063
1.3028 -0.0032
1.3060 +0.0031
1.3029 -0.0111
1.3140 -0.0061
1.3201 +0.0021
1.3180 +0.0371
1.2809 -0.0173
1.2982 -0.0209
1.3191 -0.0060
1.3251 +0.0077
1.3174 -0.0285
1.3459 -0.0104
1.3563 -0.0010
1.3573 +0.0024
1.3549 +0.0100
1.3449 +0.0029
1.3420 -0.0021
1.3441 +0.0012
1.3429 -0.0058
1.3487 -0.0006
1.3493 +0.0001
1.3492 +0.0053
1.3439 +0.0040
1.3399 -0.0045
1.3444 -0.0035
1.3479 -0.0006
1.3485 +0.0031
1.3454 +0.0024
1.3430 +0.0055
1.3375 -0.0010
1.3385 +0.0005
1.3380 +0.0028
1.3352 +0.0002
1.3350 -0.0044
1.3394 +0.0045
1.3349 +0.0018
1.3331 +0.0013
1.3318 +0.0047
1.3271 +0.0046
1.3225 +0.0029
1.3196 +0.0007
1.3189 -0.0023
1.3212 +0.0019
1.3193 +0.0003
1.3190 0.0000
1.3190 +0.0022
1.3168 -0.0028
1.3196 -0.0012
1.3208 -0.0039
1.3247 -0.0003
1.3250 +0.0055
1.3195 +0.0060
1.3135 +0.0064
1.3071 +0.0061
1.3010 -0.0131
1.3141 -0.0018
1.3159 +0.0058
1.3101 -0.0069
1.3170 -0.0067
1.3237 +0.0019
1.3218 -0.0034
1.3252 -0.0092
1.3344 +0.0085
1.3259 -0.0007
1.3266 -0.0038
1.3304 -0.0025
1.3329 +0.0008
1.3321 -0.0049
1.3370 +0.0017
1.3353 +0.0004
1.3349 +0.0012
1.3337 +0.0013
1.3324 +0.0003
1.3321 +0.0026
1.3295 +0.0027
1.3268 -0.0046
1.3314 +0.0044
1.3270 +0.0050
1.3220 -0.0020
1.3240 +0.0014
1.3226 -0.0017
1.3243 +0.0052
1.3191 +0.0017
1.3174 -0.0090
1.3264 +0.0075
1.3189 +0.0037
1.3152 +0.0034
1.3118 +0.0016
1.3102 -0.0039
1.3141 +0.0034
1.3107 +0.0012
1.3095 +0.0002
1.3093 +0.0003
1.3090 +0.0032
1.3058 +0.0018
1.3040 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR