HUF · Forint maghiar

Curs Forint maghiar (HUF) la BNR

1.4662 RON / 100 HUF -0.0046 (-0.31%)

Curs comunicat de BNR în , adică 0.014662 RON pentru 1 HUF.

Evoluție HUF

Minim
0.0142
Maxim
0.0147
Medie
0.0145
Zile cotate
67

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.08.2026 – 06.11.2026.

Cursuri zilnice

67 zile
DataCurs (RON)Variație
1.4662 -0.0046
1.4708 +0.0004
1.4704 +0.0067
1.4637 -0.0008
1.4645 +0.0043
1.4602 -0.0004
1.4606 +0.0037
1.4569 -0.0008
1.4577 +0.0037
1.4540 -0.0040
1.4580 -0.0026
1.4606 +0.0030
1.4576 -0.0032
1.4608 -0.0069
1.4677 -0.0018
1.4695 +0.0017
1.4678 -0.0006
1.4684 +0.0031
1.4653 +0.0042
1.4611 -0.0031
1.4642 +0.0065
1.4577 -0.0010
1.4587 -0.0063
1.4650 +0.0165
1.4485 -0.0041
1.4526 +0.0169
1.4357 -0.0049
1.4406 +0.0054
1.4352 +0.0002
1.4350 -0.0105
1.4455 +0.0060
1.4395 -0.0098
1.4493 -0.0070
1.4563 +0.0045
1.4518 +0.0046
1.4472 +0.0029
1.4443 +0.0012
1.4431 +0.0081
1.4350 -0.0028
1.4378 -0.0048
1.4426 -0.0023
1.4449 +0.0010
1.4439 +0.0020
1.4419 -0.0083
1.4502 +0.0038
1.4464 +0.0146
1.4318 +0.0086
1.4232 -0.0100
1.4332 -0.0103
1.4435 +0.0005
1.4430 +0.0008
1.4422 -0.0170
1.4592 +0.0067
1.4525 +0.0018
1.4507 +0.0040
1.4467 +0.0038
1.4429 +0.0054
1.4375 -0.0013
1.4388 -0.0089
1.4477 +0.0035
1.4442 +0.0013
1.4429 +0.0042
1.4387 +0.0043
1.4344 -0.0076
1.4420 +0.0053
1.4367 -0.0090
1.4457 –

Alte valute cotate de BNR