EUR · Euro

Curs Euro (EUR) la BNR

5.3408 RON +0.0010 (+0.02%)

Curs comunicat de BNR în .

Evoluție EUR

Minim
3.1112
Maxim
5.3527
Medie
4.4429
Zile cotate
5515

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 03.01.2005 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 5515 zile
DataCurs (RON)Variație
5.3408 +0.0010
5.3398 -0.0045
5.3443 +0.0027
5.3416 +0.0013
5.3403 -0.0023
5.3426 -0.0023
5.3449 -0.0046
5.3495 +0.0008
5.3487 +0.0020
5.3467 -0.0028
5.3495 +0.0010
5.3485 +0.0188
5.3297 +0.0012
5.3285 +0.0013
5.3272 -0.0096
5.3368 -0.0002
5.3370 -0.0023
5.3393 +0.0023
5.3370 -0.0003
5.3373 -0.0041
5.3414 -0.0056
5.3470 -0.0031
5.3501 -0.0026
5.3527 +0.0221
5.3306 -0.0141
5.3447 +0.0670
5.2777 -0.0008
5.2785 +0.0005
5.2780 -0.0006
5.2786 +0.0068
5.2718 -0.0052
5.2770 -0.0018
5.2788 +0.0141
5.2647 -0.0002
5.2649 +0.0005
5.2644 +0.0043
5.2601 -0.0036
5.2637 +0.0001
5.2636 +0.0069
5.2567 +0.0010
5.2557 +0.0020
5.2537 -0.0005
5.2542 +0.0019
5.2523 +0.0015
5.2508 -0.0016
5.2524 -0.0012
5.2536 -0.0019
5.2555 -0.0020
5.2575 -0.0011
5.2586 +0.0002
5.2584 -0.0004
5.2588 -0.0001
5.2589 +0.0055
5.2534 -0.0002
5.2536 -0.0045
5.2581 +0.0046
5.2535 +0.0083
5.2452 +0.0010
5.2442 +0.0023
5.2419 -0.0017
5.2436 +0.0001
5.2435 +0.0030
5.2405 -0.0019
5.2424 +0.0028
5.2396 -0.0158
5.2554 +0.0041
5.2513 +0.0024
5.2489 -0.0008
5.2497 +0.0037
5.2460 -0.0013
5.2473 +0.0034
5.2439 +0.0102
5.2337 +0.0027
5.2310 -0.0017
5.2327 -0.0021
5.2348 -0.0008
5.2356 -0.0033
5.2389 +0.0005
5.2384 -0.0037
5.2421 -0.0008
5.2429 +0.0015
5.2414 +0.0003
5.2411 -0.0045
5.2456 +0.0117
5.2339 +0.0002
5.2337 -0.0026
5.2363 +0.0018
5.2345 -0.0001
5.2346 +0.0029
5.2317 -0.0057
5.2374 +0.0015
5.2359 -0.0050
5.2409 -0.0029
5.2438 +0.0008
5.2430 +0.0040
5.2390 +0.0073
5.2317 -0.0144
5.2461 +0.0001
5.2460 +0.0074
5.2386 -0.0005
5.2391 +0.0052
5.2339 +0.0011
5.2328 +0.0018
5.2310 -0.0070
5.2380 +0.0027
5.2353 -0.0037
5.2390 +0.0046
5.2344 -0.0042
5.2386 -0.0050
5.2436 -0.0052
5.2488 -0.0093
5.2581 -0.0011
5.2592 +0.0036
5.2556 +0.0067
5.2489 +0.0005
5.2484 +0.0091
5.2393 +0.0034
5.2359 -0.0108
5.2467 -0.0021
5.2488 +0.0056
5.2432 +0.0074
5.2358 +0.0088
5.2270 +0.0165
5.2105 +0.0017
5.2088 +0.0036
5.2052 -0.0004
5.2056 -0.0047
5.2103 -0.0119
5.2222 -0.0142
5.2364 -0.0297
5.2661 -0.0027
5.2688 +0.0508
5.2180 +0.0182
5.1998 +0.0581
5.1417 +0.0413
5.1004 +0.0067
5.0937 +0.0010
5.0927 -0.0001
5.0928 +0.0004
5.0924 -0.0027
5.0951 -0.0037
5.0988 -0.0001
5.0989 +0.0002
5.0987 +0.0069
5.0918 +0.0004
5.0914 -0.0006
5.0920 -0.0017
5.0937 -0.0012
5.0949 -0.0014
5.0963 +0.0002
5.0961 -0.0017
5.0978 -0.0008
5.0986 +0.0001
5.0985 -0.0003
5.0988 -0.0001
5.0989 -0.0002
5.0991 +0.0038
5.0953 +0.0001
5.0952 -0.0010
5.0962 -0.0027
5.0989 +0.0038
5.0951 -0.0008
5.0959 +0.0019
5.0940 +0.0003
5.0937 -0.0012
5.0949 +0.0002
5.0947 +0.0009
5.0938 +0.0001
5.0937 -0.0018
5.0955 -0.0024
5.0979 +0.0038
5.0941 +0.0004
5.0937 -0.0022
5.0959 -0.0022
5.0981 +0.0009
5.0972 +0.0019
5.0953 -0.0002
5.0955 +0.0002
5.0953 -0.0001
5.0954 -0.0014
5.0968 -0.0006
5.0974 +0.0018
5.0956 +0.0015
5.0941 -0.0024
5.0965 +0.0012
5.0953 +0.0010
5.0943 +0.0009
5.0934 +0.0020
5.0914 +0.0004
5.0910 -0.0024
5.0934 +0.0011
5.0923 -0.0022
5.0945 +0.0002
5.0943 -0.0007
5.0950 -0.0009
5.0959 -0.0002
5.0961 +0.0004
5.0957 -0.0003
5.0960 +0.0001
5.0959 -0.0001
5.0960 +0.0017
5.0943 +0.0007
5.0936 -0.0025
5.0961 +0.0032
5.0929 +0.0008
5.0921 +0.0027
5.0894 +0.0003
5.0891 -0.0006
5.0897 +0.0001
5.0896 0.0000
5.0896 +0.0009
5.0887 +0.0016
5.0871 -0.0034
5.0905 -0.0080
5.0985 +0.0022
5.0963 +0.0043
5.0920 +0.0030
5.0890 -0.0018
5.0908 +0.0027
5.0881 -0.0015
5.0896 -0.0015
5.0911 -0.0012
5.0923 +0.0003
5.0920 +0.0006
5.0914 +0.0010
5.0904 +0.0006
5.0898 +0.0004
5.0894 -0.0003
5.0897 -0.0002
5.0899 -0.0020
5.0919 -0.0001
5.0920 +0.0010
5.0910 +0.0017
5.0893 -0.0013
5.0906 +0.0005
5.0901 -0.0002
5.0903 +0.0013
5.0890 +0.0019
5.0871 -0.0020
5.0891 +0.0002
5.0889 0.0000
5.0889 +0.0030
5.0859 +0.0015
5.0844 -0.0003
5.0847 +0.0008
5.0839 -0.0007
5.0846 +0.0001
5.0845 -0.0009
5.0854 -0.0006
5.0860 +0.0015
5.0845 -0.0006
5.0851 -0.0014
5.0865 +0.0004
5.0861 +0.0010
5.0851 -0.0005
5.0856 +0.0027
5.0829 -0.0015
5.0844 -0.0004
5.0848 +0.0013
5.0835 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR