EUR · Euro

Curs Euro (EUR) la BNR

5.3408 RON +0.0010 (+0.02%)

Curs comunicat de BNR în .

Evoluție EUR

Minim
5.2396
Maxim
5.3527
Medie
5.2902
Zile cotate
67

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.08.2026 – 06.11.2026.

Cursuri zilnice

67 zile
DataCurs (RON)Variație
5.3408 +0.0010
5.3398 -0.0045
5.3443 +0.0027
5.3416 +0.0013
5.3403 -0.0023
5.3426 -0.0023
5.3449 -0.0046
5.3495 +0.0008
5.3487 +0.0020
5.3467 -0.0028
5.3495 +0.0010
5.3485 +0.0188
5.3297 +0.0012
5.3285 +0.0013
5.3272 -0.0096
5.3368 -0.0002
5.3370 -0.0023
5.3393 +0.0023
5.3370 -0.0003
5.3373 -0.0041
5.3414 -0.0056
5.3470 -0.0031
5.3501 -0.0026
5.3527 +0.0221
5.3306 -0.0141
5.3447 +0.0670
5.2777 -0.0008
5.2785 +0.0005
5.2780 -0.0006
5.2786 +0.0068
5.2718 -0.0052
5.2770 -0.0018
5.2788 +0.0141
5.2647 -0.0002
5.2649 +0.0005
5.2644 +0.0043
5.2601 -0.0036
5.2637 +0.0001
5.2636 +0.0069
5.2567 +0.0010
5.2557 +0.0020
5.2537 -0.0005
5.2542 +0.0019
5.2523 +0.0015
5.2508 -0.0016
5.2524 -0.0012
5.2536 -0.0019
5.2555 -0.0020
5.2575 -0.0011
5.2586 +0.0002
5.2584 -0.0004
5.2588 -0.0001
5.2589 +0.0055
5.2534 -0.0002
5.2536 -0.0045
5.2581 +0.0046
5.2535 +0.0083
5.2452 +0.0010
5.2442 +0.0023
5.2419 -0.0017
5.2436 +0.0001
5.2435 +0.0030
5.2405 -0.0019
5.2424 +0.0028
5.2396 -0.0158
5.2554 +0.0041
5.2513 –

Alte valute cotate de BNR