AUD · Dolar australian

Curs Dolar australian (AUD) la BNR

3.2821 RON -0.0519 (-1.56%)

Curs comunicat de BNR în .

Evoluție AUD

Minim
3.1672
Maxim
3.3794
Medie
3.2389
Zile cotate
132

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.05.2026 – 06.11.2026.

Cursuri zilnice

132 zile
DataCurs (RON)Variație
3.2821 -0.0519
3.3340 +0.0030
3.3310 0.0000
3.3310 -0.0104
3.3414 -0.0136
3.3550 -0.0186
3.3736 -0.0058
3.3794 +0.0054
3.3740 +0.0182
3.3558 +0.0047
3.3511 +0.0081
3.3430 +0.0062
3.3368 +0.0162
3.3206 +0.0034
3.3172 +0.0165
3.3007 +0.0082
3.2925 -0.0520
3.3445 +0.0162
3.3283 +0.0021
3.3262 +0.0040
3.3222 -0.0018
3.3240 -0.0069
3.3309 +0.0122
3.3187 +0.0084
3.3103 +0.0128
3.2975 +0.0521
3.2454 +0.0070
3.2384 -0.0132
3.2516 -0.0042
3.2558 +0.0032
3.2526 -0.0097
3.2623 -0.0139
3.2762 +0.0091
3.2671 -0.0021
3.2692 +0.0027
3.2665 +0.0059
3.2606 +0.0089
3.2517 -0.0008
3.2525 +0.0069
3.2456 -0.0032
3.2488 -0.0073
3.2561 -0.0059
3.2620 +0.0010
3.2610 -0.0003
3.2613 +0.0065
3.2548 +0.0027
3.2521 +0.0165
3.2356 -0.0038
3.2394 -0.0069
3.2463 -0.0044
3.2507 +0.0097
3.2410 +0.0043
3.2367 +0.0156
3.2211 -0.0050
3.2261 +0.0085
3.2176 +0.0183
3.1993 -0.0001
3.1994 -0.0199
3.2193 -0.0014
3.2207 +0.0102
3.2105 +0.0023
3.2082 -0.0006
3.2088 +0.0027
3.2061 +0.0033
3.2028 -0.0066
3.2094 +0.0047
3.2047 -0.0002
3.2049 +0.0001
3.2048 +0.0158
3.1890 -0.0177
3.2067 +0.0168
3.1899 +0.0005
3.1894 -0.0200
3.2094 -0.0055
3.2149 +0.0023
3.2126 +0.0013
3.2113 -0.0009
3.2122 -0.0085
3.2207 +0.0109
3.2098 +0.0147
3.1951 -0.0039
3.1990 -0.0076
3.2066 +0.0077
3.1989 +0.0209
3.1780 -0.0028
3.1808 +0.0030
3.1778 +0.0018
3.1760 -0.0053
3.1813 +0.0042
3.1771 +0.0021
3.1750 +0.0072
3.1678 -0.0038
3.1716 +0.0044
3.1672 -0.0048
3.1720 +0.0014
3.1706 -0.0062
3.1768 -0.0087
3.1855 -0.0122
3.1977 -0.0026
3.2003 -0.0078
3.2081 +0.0092
3.1989 +0.0142
3.1847 -0.0017
3.1864 -0.0049
3.1913 +0.0070
3.1843 +0.0056
3.1787 +0.0045
3.1742 -0.0215
3.1957 -0.0164
3.2121 -0.0067
3.2188 -0.0083
3.2271 -0.0175
3.2446 +0.0025
3.2421 +0.0152
3.2269 +0.0092
3.2177 +0.0039
3.2138 -0.0087
3.2225 -0.0078
3.2303 +0.0051
3.2252 +0.0078
3.2174 +0.0047
3.2127 +0.0131
3.1996 -0.0052
3.2048 +0.0043
3.2005 -0.0212
3.2217 +0.0009
3.2208 +0.0165
3.2043 -0.0074
3.2117 -0.0066
3.2183 -0.0280
3.2463 -0.0020
3.2483 –

Alte valute cotate de BNR