AUD · Dolar australian

Curs Dolar australian (AUD) la BNR

3.2821 RON -0.0519 (-1.56%)

Curs comunicat de BNR în .

Evoluție AUD

Minim
2.8428
Maxim
3.3794
Medie
3.1236
Zile cotate
251

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.11.2025 – 06.11.2026.

Cursuri zilnice

251 zile
DataCurs (RON)Variație
3.2821 -0.0519
3.3340 +0.0030
3.3310 0.0000
3.3310 -0.0104
3.3414 -0.0136
3.3550 -0.0186
3.3736 -0.0058
3.3794 +0.0054
3.3740 +0.0182
3.3558 +0.0047
3.3511 +0.0081
3.3430 +0.0062
3.3368 +0.0162
3.3206 +0.0034
3.3172 +0.0165
3.3007 +0.0082
3.2925 -0.0520
3.3445 +0.0162
3.3283 +0.0021
3.3262 +0.0040
3.3222 -0.0018
3.3240 -0.0069
3.3309 +0.0122
3.3187 +0.0084
3.3103 +0.0128
3.2975 +0.0521
3.2454 +0.0070
3.2384 -0.0132
3.2516 -0.0042
3.2558 +0.0032
3.2526 -0.0097
3.2623 -0.0139
3.2762 +0.0091
3.2671 -0.0021
3.2692 +0.0027
3.2665 +0.0059
3.2606 +0.0089
3.2517 -0.0008
3.2525 +0.0069
3.2456 -0.0032
3.2488 -0.0073
3.2561 -0.0059
3.2620 +0.0010
3.2610 -0.0003
3.2613 +0.0065
3.2548 +0.0027
3.2521 +0.0165
3.2356 -0.0038
3.2394 -0.0069
3.2463 -0.0044
3.2507 +0.0097
3.2410 +0.0043
3.2367 +0.0156
3.2211 -0.0050
3.2261 +0.0085
3.2176 +0.0183
3.1993 -0.0001
3.1994 -0.0199
3.2193 -0.0014
3.2207 +0.0102
3.2105 +0.0023
3.2082 -0.0006
3.2088 +0.0027
3.2061 +0.0033
3.2028 -0.0066
3.2094 +0.0047
3.2047 -0.0002
3.2049 +0.0001
3.2048 +0.0158
3.1890 -0.0177
3.2067 +0.0168
3.1899 +0.0005
3.1894 -0.0200
3.2094 -0.0055
3.2149 +0.0023
3.2126 +0.0013
3.2113 -0.0009
3.2122 -0.0085
3.2207 +0.0109
3.2098 +0.0147
3.1951 -0.0039
3.1990 -0.0076
3.2066 +0.0077
3.1989 +0.0209
3.1780 -0.0028
3.1808 +0.0030
3.1778 +0.0018
3.1760 -0.0053
3.1813 +0.0042
3.1771 +0.0021
3.1750 +0.0072
3.1678 -0.0038
3.1716 +0.0044
3.1672 -0.0048
3.1720 +0.0014
3.1706 -0.0062
3.1768 -0.0087
3.1855 -0.0122
3.1977 -0.0026
3.2003 -0.0078
3.2081 +0.0092
3.1989 +0.0142
3.1847 -0.0017
3.1864 -0.0049
3.1913 +0.0070
3.1843 +0.0056
3.1787 +0.0045
3.1742 -0.0215
3.1957 -0.0164
3.2121 -0.0067
3.2188 -0.0083
3.2271 -0.0175
3.2446 +0.0025
3.2421 +0.0152
3.2269 +0.0092
3.2177 +0.0039
3.2138 -0.0087
3.2225 -0.0078
3.2303 +0.0051
3.2252 +0.0078
3.2174 +0.0047
3.2127 +0.0131
3.1996 -0.0052
3.2048 +0.0043
3.2005 -0.0212
3.2217 +0.0009
3.2208 +0.0165
3.2043 -0.0074
3.2117 -0.0066
3.2183 -0.0280
3.2463 -0.0020
3.2483 +0.0513
3.1970 +0.0031
3.1939 +0.0528
3.1411 +0.0237
3.1174 -0.0077
3.1251 +0.0087
3.1164 +0.0093
3.1071 -0.0056
3.1127 +0.0064
3.1063 +0.0050
3.1013 -0.0003
3.1016 +0.0008
3.1008 +0.0018
3.0990 +0.0131
3.0859 +0.0136
3.0723 +0.0045
3.0678 -0.0024
3.0702 +0.0109
3.0593 +0.0023
3.0570 +0.0068
3.0502 +0.0089
3.0413 -0.0129
3.0542 +0.0053
3.0489 +0.0075
3.0414 -0.0109
3.0523 -0.0047
3.0570 -0.0023
3.0593 -0.0071
3.0664 -0.0050
3.0714 -0.0435
3.1149 -0.0170
3.1319 -0.0044
3.1363 +0.0018
3.1345 +0.0048
3.1297 -0.0004
3.1301 -0.0159
3.1460 +0.0021
3.1439 +0.0302
3.1137 +0.0202
3.0935 +0.0107
3.0828 -0.0085
3.0913 +0.0053
3.0860 -0.0044
3.0904 +0.0123
3.0781 +0.0080
3.0701 -0.0023
3.0724 +0.0093
3.0631 +0.0133
3.0498 -0.0080
3.0578 -0.0001
3.0579 +0.0107
3.0472 +0.0030
3.0442 +0.0036
3.0406 -0.0019
3.0425 +0.0085
3.0340 -0.0199
3.0539 +0.0122
3.0417 +0.0181
3.0236 +0.0075
3.0161 +0.0044
3.0117 -0.0020
3.0137 -0.0140
3.0277 +0.0008
3.0269 +0.0408
2.9861 -0.0047
2.9908 -0.0121
3.0029 +0.0228
2.9801 +0.0092
2.9709 -0.0050
2.9759 +0.0054
2.9705 +0.0064
2.9641 +0.0273
2.9368 +0.0125
2.9243 -0.0125
2.9368 -0.0027
2.9395 +0.0098
2.9297 +0.0108
2.9189 -0.0036
2.9225 +0.0005
2.9220 +0.0026
2.9194 +0.0036
2.9158 +0.0044
2.9114 +0.0105
2.9009 -0.0027
2.9036 +0.0047
2.8989 +0.0035
2.8954 +0.0059
2.8895 +0.0101
2.8794 +0.0076
2.8718 +0.0030
2.8688 -0.0068
2.8756 +0.0013
2.8743 -0.0068
2.8811 -0.0114
2.8925 0.0000
2.8925 -0.0162
2.9087 +0.0067
2.9020 +0.0028
2.8992 -0.0009
2.9001 +0.0145
2.8856 +0.0093
2.8763 +0.0056
2.8707 -0.0025
2.8732 +0.0064
2.8668 +0.0111
2.8557 +0.0069
2.8488 +0.0057
2.8431 +0.0003
2.8428 -0.0197
2.8625 +0.0097
2.8528 -0.0001
2.8529 -0.0033
2.8562 +0.0028
2.8534 -0.0227
2.8761 +0.0060
2.8701 +0.0044
2.8657 -0.0075
2.8732 +0.0177
2.8555 -0.0190
2.8745 –

Alte valute cotate de BNR