XDR · Drepturi speciale de tragere (DST)

Curs Drepturi speciale de tragere (DST) (XDR) la BNR

6.4710 RON +0.0202 (+0.31%)

Curs comunicat de BNR în .

Evoluție XDR

Minim
6.1693
Maxim
6.4986
Medie
6.3171
Zile cotate
67

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.08.2026 – 06.11.2026.

Cursuri zilnice

67 zile
DataCurs (RON)Variație
6.4710 +0.0202
6.4508 +0.0020
6.4488 -0.0202
6.4690 +0.0072
6.4618 -0.0067
6.4685 -0.0169
6.4854 -0.0132
6.4986 +0.0086
6.4900 +0.0206
6.4694 -0.0063
6.4757 +0.0125
6.4632 +0.0250
6.4382 +0.0001
6.4381 +0.0015
6.4366 +0.0047
6.4319 -0.0109
6.4428 -0.0114
6.4542 -0.0025
6.4567 +0.0039
6.4528 +0.0070
6.4458 -0.0177
6.4635 -0.0012
6.4647 +0.0158
6.4489 +0.0125
6.4364 -0.0009
6.4373 +0.0972
6.3401 +0.0212
6.3189 -0.0058
6.3247 +0.0141
6.3106 +0.0165
6.2941 -0.0098
6.3039 +0.0065
6.2974 +0.0305
6.2669 +0.0054
6.2615 +0.0056
6.2559 -0.0046
6.2605 +0.0161
6.2444 -0.0013
6.2457 +0.0084
6.2373 +0.0197
6.2176 +0.0124
6.2052 -0.0029
6.2081 -0.0005
6.2086 +0.0055
6.2031 +0.0034
6.1997 -0.0054
6.2051 -0.0050
6.2101 +0.0052
6.2049 -0.0016
6.2065 +0.0139
6.1926 +0.0004
6.1922 +0.0049
6.1873 +0.0080
6.1793 -0.0018
6.1811 +0.0061
6.1750 +0.0057
6.1693 -0.0187
6.1880 -0.0071
6.1951 +0.0079
6.1872 -0.0171
6.2043 -0.0060
6.2103 +0.0043
6.2060 -0.0015
6.2075 +0.0107
6.1968 -0.0284
6.2252 +0.0072
6.2180 –

Alte valute cotate de BNR