SEK · Coroană suedeză

Curs Coroană suedeză (SEK) la BNR

0.4840 RON -0.0029 (-0.60%)

Curs comunicat de BNR în .

Evoluție SEK

Minim
0.4137
Maxim
0.4990
Medie
0.4528
Zile cotate
1251

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.11.2021 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 1251 zile
DataCurs (RON)Variație
0.4840 -0.0029
0.4869 -0.0002
0.4871 -0.0005
0.4876 -0.0006
0.4882 +0.0020
0.4862 +0.0011
0.4851 +0.0014
0.4837 +0.0013
0.4824 +0.0025
0.4799 -0.0009
0.4808 -0.0005
0.4813 +0.0017
0.4796 +0.0004
0.4792 -0.0001
0.4793 +0.0001
0.4792 +0.0023
0.4769 -0.0018
0.4787 +0.0013
0.4774 +0.0012
0.4762 -0.0018
0.4780 +0.0005
0.4775 +0.0012
0.4763 +0.0008
0.4755 +0.0015
0.4740 +0.0007
0.4733 +0.0076
0.4657 +0.0001
0.4656 +0.0004
0.4652 -0.0006
0.4658 -0.0014
0.4672 -0.0020
0.4692 +0.0007
0.4685 +0.0008
0.4677 +0.0012
0.4665 -0.0002
0.4667 +0.0001
0.4666 +0.0006
0.4660 -0.0010
0.4670 +0.0009
0.4661 -0.0018
0.4679 -0.0025
0.4704 -0.0004
0.4708 +0.0001
0.4707 -0.0002
0.4709 -0.0022
0.4731 +0.0012
0.4719 +0.0018
0.4701 -0.0028
0.4729 -0.0001
0.4730 -0.0012
0.4742 +0.0005
0.4737 -0.0013
0.4750 +0.0007
0.4743 -0.0005
0.4748 0.0000
0.4748 -0.0001
0.4749 -0.0004
0.4753 -0.0004
0.4757 -0.0008
0.4765 +0.0004
0.4761 +0.0003
0.4758 -0.0005
0.4763 -0.0016
0.4779 -0.0004
0.4783 -0.0022
0.4805 0.0000
0.4805 +0.0031
0.4774 +0.0005
0.4769 -0.0006
0.4775 -0.0004
0.4779 +0.0024
0.4755 +0.0021
0.4734 +0.0006
0.4728 -0.0012
0.4740 +0.0016
0.4724 0.0000
0.4724 -0.0005
0.4729 -0.0015
0.4744 -0.0003
0.4747 +0.0004
0.4743 -0.0012
0.4755 +0.0012
0.4743 -0.0011
0.4754 +0.0011
0.4743 -0.0008
0.4751 +0.0020
0.4731 +0.0001
0.4730 -0.0015
0.4745 +0.0004
0.4741 -0.0004
0.4745 +0.0016
0.4729 +0.0008
0.4721 -0.0002
0.4723 -0.0005
0.4728 -0.0009
0.4737 +0.0006
0.4731 -0.0001
0.4732 -0.0022
0.4754 -0.0012
0.4766 -0.0010
0.4776 -0.0002
0.4778 -0.0030
0.4808 +0.0009
0.4799 -0.0013
0.4812 +0.0013
0.4799 +0.0034
0.4765 -0.0013
0.4778 -0.0031
0.4809 -0.0008
0.4817 -0.0011
0.4828 -0.0009
0.4837 +0.0001
0.4836 -0.0021
0.4857 -0.0011
0.4868 +0.0011
0.4857 -0.0006
0.4863 +0.0029
0.4834 -0.0025
0.4859 +0.0024
0.4835 +0.0009
0.4826 +0.0024
0.4802 +0.0020
0.4782 +0.0032
0.4750 +0.0009
0.4741 -0.0028
0.4769 +0.0001
0.4768 -0.0016
0.4784 -0.0020
0.4804 -0.0024
0.4828 -0.0030
0.4858 -0.0007
0.4865 +0.0054
0.4811 +0.0013
0.4798 +0.0058
0.4740 +0.0042
0.4698 -0.0006
0.4704 -0.0010
0.4714 +0.0015
0.4699 -0.0016
0.4715 -0.0020
0.4735 +0.0001
0.4734 +0.0004
0.4730 +0.0014
0.4716 +0.0012
0.4704 +0.0007
0.4697 -0.0018
0.4715 +0.0033
0.4682 -0.0024
0.4706 +0.0059
0.4647 -0.0040
0.4687 +0.0004
0.4683 +0.0023
0.4660 -0.0024
0.4684 +0.0029
0.4655 -0.0014
0.4669 -0.0025
0.4694 -0.0015
0.4709 -0.0005
0.4714 +0.0002
0.4712 +0.0035
0.4677 -0.0054
0.4731 +0.0006
0.4725 -0.0020
0.4745 -0.0005
0.4750 +0.0018
0.4732 +0.0001
0.4731 -0.0032
0.4763 -0.0016
0.4779 -0.0024
0.4803 +0.0033
0.4770 +0.0004
0.4766 +0.0001
0.4765 +0.0007
0.4758 +0.0014
0.4744 -0.0023
0.4767 -0.0004
0.4771 -0.0005
0.4776 -0.0002
0.4778 +0.0010
0.4768 0.0000
0.4768 -0.0008
0.4776 0.0000
0.4776 -0.0012
0.4788 -0.0008
0.4796 -0.0007
0.4803 -0.0001
0.4804 -0.0020
0.4824 0.0000
0.4824 +0.0037
0.4787 +0.0015
0.4772 -0.0002
0.4774 -0.0025
0.4799 -0.0013
0.4812 -0.0013
0.4825 +0.0007
0.4818 -0.0009
0.4827 +0.0007
0.4820 -0.0004
0.4824 +0.0019
0.4805 0.0000
0.4805 -0.0001
0.4806 0.0000
0.4806 +0.0038
0.4768 +0.0013
0.4755 +0.0011
0.4744 -0.0009
0.4753 -0.0009
0.4762 +0.0014
0.4748 -0.0003
0.4751 +0.0002
0.4749 +0.0011
0.4738 +0.0006
0.4732 +0.0008
0.4724 +0.0008
0.4716 +0.0003
0.4713 -0.0004
0.4717 +0.0009
0.4708 +0.0009
0.4699 +0.0013
0.4686 +0.0021
0.4665 -0.0002
0.4667 +0.0014
0.4653 +0.0002
0.4651 -0.0012
0.4663 -0.0012
0.4675 -0.0022
0.4697 +0.0017
0.4680 +0.0009
0.4671 +0.0022
0.4649 +0.0003
0.4646 -0.0002
0.4648 -0.0003
0.4651 +0.0015
0.4636 +0.0002
0.4634 +0.0001
0.4633 +0.0019
0.4614 +0.0002
0.4612 -0.0009
0.4621 +0.0010
0.4611 -0.0019
0.4630 -0.0002
0.4632 +0.0009
0.4623 -0.0020
0.4643 +0.0018
0.4625 -0.0027
0.4652 +0.0001
0.4651 +0.0021
0.4630 +0.0005
0.4625 +0.0020
0.4605 -0.0022
0.4627 +0.0006
0.4621 -0.0016
0.4637 -0.0009
0.4646 -0.0006
0.4652 +0.0002
0.4650 -0.0014
0.4664 +0.0010
0.4654 -0.0002
0.4656 -0.0008
0.4664 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR