PLN · Zlot polonez

Curs Zlot polonez (PLN) la BNR

1.2146 RON -0.0018 (-0.15%)

Curs comunicat de BNR în .

Evoluție PLN

Minim
1.2027
Maxim
1.2250
Medie
1.2155
Zile cotate
67

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.08.2026 – 06.11.2026.

Cursuri zilnice

67 zile
DataCurs (RON)Variație
1.2146 -0.0018
1.2164 +0.0010
1.2154 +0.0067
1.2087 -0.0003
1.2090 -0.0062
1.2152 -0.0004
1.2156 +0.0019
1.2137 -0.0008
1.2145 +0.0018
1.2127 -0.0040
1.2167 -0.0072
1.2239 +0.0030
1.2209 +0.0027
1.2182 -0.0007
1.2189 -0.0030
1.2219 +0.0005
1.2214 -0.0005
1.2219 +0.0032
1.2187 +0.0026
1.2161 -0.0042
1.2203 -0.0008
1.2211 -0.0002
1.2213 -0.0037
1.2250 +0.0087
1.2163 -0.0053
1.2216 +0.0153
1.2063 -0.0017
1.2080 +0.0009
1.2071 +0.0013
1.2058 +0.0009
1.2049 +0.0022
1.2027 -0.0060
1.2087 -0.0022
1.2109 +0.0015
1.2094 +0.0027
1.2067 +0.0010
1.2057 -0.0055
1.2112 -0.0014
1.2126 +0.0013
1.2113 -0.0045
1.2158 -0.0009
1.2167 -0.0007
1.2174 +0.0001
1.2173 -0.0015
1.2188 +0.0020
1.2168 +0.0013
1.2155 +0.0023
1.2132 0.0000
1.2132 -0.0019
1.2151 +0.0016
1.2135 -0.0007
1.2142 -0.0092
1.2234 +0.0030
1.2204 +0.0018
1.2186 -0.0011
1.2197 +0.0025
1.2172 +0.0055
1.2117 -0.0017
1.2134 -0.0037
1.2171 +0.0002
1.2169 -0.0010
1.2179 +0.0004
1.2175 -0.0018
1.2193 +0.0007
1.2186 -0.0044
1.2230 +0.0011
1.2219 –

Alte valute cotate de BNR