NZD · Dolar neozeelandez

Curs Dolar neozeelandez (NZD) la BNR

2.6493 RON -0.0290 (-1.08%)

Curs comunicat de BNR în .

Evoluție NZD

Minim
1.6845
Maxim
3.1989
Medie
2.7002
Zile cotate
4457

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 03.01.2005 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 4457 zile
DataCurs (RON)Variație
2.6493 -0.0290
2.6783 +0.0030
2.6753 -0.0103
2.6856 +0.0070
2.6786 -0.0137
2.6923 +0.0003
2.6920 -0.0020
2.6940 -0.0408
2.7348 +0.0205
2.7143 -0.0014
2.7157 +0.0062
2.7095 +0.0086
2.7009 +0.0016
2.6993 +0.0087
2.6906 +0.0029
2.6877 +0.0178
2.6699 -0.0105
2.6804 +0.0041
2.6763 +0.0046
2.6717 +0.0004
2.6713 -0.0011
2.6724 -0.0067
2.6791 +0.0110
2.6681 +0.0076
2.6605 -0.0070
2.6675 +0.0463
2.6212 -0.0045
2.6257 -0.0027
2.6284 +0.0012
2.6272 +0.0051
2.6221 -0.0088
2.6309 -0.0051
2.6360 -0.0014
2.6374 +0.0111
2.6263 +0.0058
2.6205 -0.0080
2.6285 +0.0029
2.6256 -0.0059
2.6315 +0.0036
2.6279 -0.0103
2.6382 -0.0005
2.6387 -0.0008
2.6395 -0.0040
2.6435 -0.0136
2.6571 0.0000
2.6571 +0.0030
2.6541 +0.0161
2.6380 -0.0353
2.6733 -0.0084
2.6817 -0.0054
2.6871 +0.0048
2.6823 -0.0020
2.6843 +0.0004
2.6839 -0.0044
2.6883 +0.0022
2.6861 +0.0117
2.6744 +0.0167
2.6577 -0.0060
2.6637 -0.0134
2.6771 +0.0087
2.6684 +0.0118
2.6566 -0.0043
2.6609 -0.0086
2.6695 -0.0029
2.6724 -0.0054
2.6778 +0.0023
2.6755 +0.0079
2.6676 -0.0112
2.6788 +0.0081
2.6707 -0.0080
2.6787 +0.0100
2.6687 +0.0126
2.6561 0.0000
2.6561 -0.0056
2.6617 +0.0028
2.6589 -0.0013
2.6602 -0.0109
2.6711 -0.0162
2.6873 +0.0039
2.6834 +0.0114
2.6720 -0.0020
2.6740 +0.0030
2.6710 -0.0004
2.6714 +0.0245
2.6469 +0.0048
2.6421 +0.0151
2.6270 +0.0131
2.6139 +0.0071
2.6068 +0.0024
2.6044 -0.0104
2.6148 +0.0057
2.6091 -0.0020
2.6111 +0.0089
2.6022 +0.0040
2.5982 +0.0009
2.5973 -0.0028
2.6001 -0.0073
2.6074 -0.0094
2.6168 -0.0024
2.6192 -0.0065
2.6257 -0.0042
2.6299 +0.0069
2.6230 -0.0045
2.6275 -0.0096
2.6371 +0.0009
2.6362 +0.0086
2.6276 -0.0053
2.6329 -0.0099
2.6428 -0.0029
2.6457 -0.0059
2.6516 -0.0053
2.6569 -0.0136
2.6705 -0.0050
2.6755 -0.0141
2.6896 +0.0275
2.6621 +0.0151
2.6470 +0.0178
2.6292 -0.0168
2.6460 -0.0032
2.6492 +0.0029
2.6463 +0.0097
2.6366 +0.0086
2.6280 +0.0052
2.6228 +0.0053
2.6175 -0.0216
2.6391 +0.0027
2.6364 -0.0017
2.6381 -0.0006
2.6387 -0.0139
2.6526 -0.0198
2.6724 +0.0022
2.6702 +0.0445
2.6257 +0.0075
2.6182 +0.0455
2.5727 +0.0203
2.5524 -0.0123
2.5647 +0.0016
2.5631 +0.0111
2.5520 -0.0082
2.5602 -0.0043
2.5645 +0.0052
2.5593 +0.0108
2.5485 +0.0037
2.5448 -0.0014
2.5462 -0.0031
2.5493 +0.0023
2.5470 +0.0024
2.5446 +0.0065
2.5381 +0.0199
2.5182 -0.0060
2.5242 +0.0036
2.5206 -0.0074
2.5280 -0.0086
2.5366 -0.0012
2.5378 +0.0001
2.5377 -0.0159
2.5536 +0.0023
2.5513 -0.0034
2.5547 -0.0100
2.5647 +0.0051
2.5596 -0.0246
2.5842 +0.0007
2.5835 -0.0025
2.5860 +0.0026
2.5834 -0.0094
2.5928 +0.0033
2.5895 -0.0141
2.6036 +0.0009
2.6027 +0.0037
2.5990 -0.0049
2.6039 +0.0179
2.5860 -0.0107
2.5967 +0.0075
2.5892 +0.0049
2.5843 -0.0046
2.5889 +0.0044
2.5845 -0.0004
2.5849 +0.0039
2.5810 +0.0030
2.5780 -0.0032
2.5812 -0.0001
2.5813 +0.0003
2.5810 -0.0044
2.5854 -0.0157
2.6011 +0.0062
2.5949 +0.0026
2.5923 -0.0108
2.6031 +0.0105
2.5926 +0.0098
2.5828 +0.0035
2.5793 -0.0054
2.5847 -0.0036
2.5883 -0.0079
2.5962 -0.0102
2.6064 +0.0224
2.5840 -0.0016
2.5856 +0.0018
2.5838 +0.0167
2.5671 +0.0057
2.5614 -0.0052
2.5666 +0.0055
2.5611 +0.0035
2.5576 +0.0143
2.5433 +0.0079
2.5354 +0.0017
2.5337 +0.0089
2.5248 +0.0099
2.5149 +0.0071
2.5078 -0.0066
2.5144 +0.0067
2.5077 +0.0037
2.5040 +0.0003
2.5037 -0.0058
2.5095 +0.0070
2.5025 -0.0111
2.5136 +0.0023
2.5113 -0.0102
2.5215 +0.0014
2.5201 +0.0116
2.5085 +0.0108
2.4977 -0.0064
2.5041 -0.0058
2.5099 +0.0048
2.5051 -0.0030
2.5081 -0.0133
2.5214 -0.0029
2.5243 -0.0066
2.5309 +0.0006
2.5303 +0.0035
2.5268 +0.0016
2.5252 +0.0072
2.5180 +0.0083
2.5097 +0.0040
2.5057 -0.0075
2.5132 +0.0040
2.5092 +0.0149
2.4943 +0.0212
2.4731 +0.0021
2.4710 -0.0015
2.4725 -0.0073
2.4798 +0.0049
2.4749 -0.0115
2.4864 +0.0027
2.4837 -0.0014
2.4851 +0.0020
2.4831 -0.0019
2.4850 +0.0052
2.4798 -0.0033
2.4831 +0.0086
2.4745 -0.0246
2.4991 -0.0008
2.4999 -0.0063
2.5062 -0.0190
2.5252 +0.0098
2.5154 -0.0094
2.5248 -0.0001
2.5249 +0.0073
2.5176 +0.0010
2.5166 +0.0024
2.5142 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR