MXN · Peso mexican

Curs Peso mexican (MXN) la BNR

0.2556 RON -0.0005 (-0.20%)

Curs comunicat de BNR în .

Evoluție MXN

Minim
0.2530
Maxim
0.2674
Medie
0.2620
Zile cotate
132

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.05.2026 – 06.11.2026.

Cursuri zilnice

132 zile
DataCurs (RON)Variație
0.2556 -0.0005
0.2561 +0.0011
0.2550 -0.0019
0.2569 +0.0025
0.2544 +0.0014
0.2530 -0.0031
0.2561 -0.0016
0.2577 -0.0002
0.2579 +0.0033
0.2546 +0.0002
0.2544 +0.0010
0.2534 -0.0033
0.2567 -0.0006
0.2573 +0.0007
0.2566 -0.0014
0.2580 +0.0003
0.2577 -0.0020
0.2597 -0.0017
0.2614 +0.0018
0.2596 -0.0023
0.2619 -0.0033
0.2652 +0.0005
0.2647 +0.0008
0.2639 +0.0023
0.2616 +0.0010
0.2606 +0.0041
0.2565 -0.0003
0.2568 -0.0023
0.2591 -0.0016
0.2607 -0.0012
0.2619 -0.0022
0.2641 -0.0019
0.2660 -0.0003
0.2663 -0.0004
0.2667 -0.0005
0.2672 +0.0009
0.2663 +0.0002
0.2661 +0.0004
0.2657 -0.0009
0.2666 -0.0006
0.2672 0.0000
0.2672 0.0000
0.2672 +0.0008
0.2664 -0.0008
0.2672 -0.0002
0.2674 +0.0014
0.2660 -0.0008
0.2668 +0.0002
0.2666 +0.0002
0.2664 +0.0001
0.2663 +0.0005
0.2658 -0.0005
0.2663 +0.0006
0.2657 -0.0004
0.2661 +0.0002
0.2659 +0.0013
0.2646 -0.0007
0.2653 -0.0003
0.2656 -0.0002
0.2658 -0.0010
0.2668 +0.0003
0.2665 +0.0003
0.2662 +0.0011
0.2651 +0.0007
0.2644 -0.0011
0.2655 +0.0019
0.2636 -0.0004
0.2640 +0.0003
0.2637 +0.0010
0.2627 -0.0003
0.2630 +0.0003
0.2627 -0.0004
0.2631 -0.0004
0.2635 +0.0002
0.2633 +0.0004
0.2629 0.0000
0.2629 -0.0008
0.2637 -0.0001
0.2638 +0.0015
0.2623 0.0000
0.2623 -0.0002
0.2625 -0.0010
0.2635 +0.0007
0.2628 +0.0008
0.2620 +0.0006
0.2614 +0.0003
0.2611 +0.0002
0.2609 -0.0021
0.2630 +0.0007
0.2623 0.0000
0.2623 +0.0008
0.2615 -0.0010
0.2625 -0.0010
0.2635 +0.0006
0.2629 +0.0007
0.2622 +0.0006
0.2616 -0.0009
0.2625 -0.0008
0.2633 -0.0003
0.2636 +0.0001
0.2635 +0.0005
0.2630 +0.0011
0.2619 -0.0002
0.2621 -0.0003
0.2624 -0.0005
0.2629 +0.0018
0.2611 +0.0014
0.2597 -0.0009
0.2606 -0.0003
0.2609 -0.0001
0.2610 -0.0007
0.2617 -0.0002
0.2619 +0.0010
0.2609 +0.0006
0.2603 +0.0005
0.2598 -0.0003
0.2601 0.0000
0.2601 -0.0007
0.2608 -0.0001
0.2609 +0.0003
0.2606 +0.0007
0.2599 +0.0003
0.2596 +0.0008
0.2588 +0.0012
0.2576 -0.0010
0.2586 +0.0006
0.2580 +0.0007
0.2573 -0.0006
0.2579 -0.0002
0.2581 -0.0017
0.2598 +0.0002
0.2596 –

Alte valute cotate de BNR