KRW · Won sud-coreean

Curs Won sud-coreean (KRW) la BNR

0.3528 RON / 100 KRW -0.0014 (-0.40%)

Curs comunicat de BNR în , adică 0.003528 RON pentru 1 KRW.

Evoluție KRW

Minim
0.0022
Maxim
0.0038
Medie
0.0033
Zile cotate
4457

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 03.01.2005 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 4457 zile
DataCurs (RON)Variație
0.3528 -0.0014
0.3542 -0.0006
0.3548 -0.0005
0.3553 +0.0001
0.3552 -0.0021
0.3573 -0.0011
0.3584 -0.0009
0.3593 -0.0020
0.3613 +0.0008
0.3605 0.0000
0.3605 +0.0002
0.3603 +0.0017
0.3586 +0.0007
0.3579 +0.0005
0.3574 +0.0010
0.3564 +0.0026
0.3538 -0.0033
0.3571 +0.0005
0.3566 -0.0016
0.3582 +0.0035
0.3547 -0.0009
0.3556 -0.0016
0.3572 +0.0014
0.3558 +0.0019
0.3539 +0.0013
0.3526 +0.0097
0.3429 -0.0001
0.3430 -0.0002
0.3432 +0.0017
0.3415 0.0000
0.3415 +0.0027
0.3388 -0.0002
0.3390 +0.0004
0.3386 +0.0044
0.3342 +0.0036
0.3306 -0.0003
0.3309 -0.0026
0.3335 -0.0015
0.3350 -0.0038
0.3388 +0.0012
0.3376 +0.0011
0.3365 -0.0014
0.3379 +0.0013
0.3366 +0.0005
0.3361 +0.0017
0.3344 +0.0010
0.3334 +0.0009
0.3325 +0.0023
0.3302 -0.0011
0.3313 +0.0020
0.3293 +0.0026
0.3267 +0.0012
0.3255 +0.0002
0.3253 -0.0006
0.3259 +0.0014
0.3245 +0.0025
0.3220 -0.0032
0.3252 +0.0038
0.3214 +0.0015
0.3199 -0.0015
0.3214 +0.0017
0.3197 -0.0012
0.3209 +0.0002
0.3207 +0.0010
0.3197 -0.0022
0.3219 +0.0024
0.3195 +0.0003
0.3192 +0.0007
0.3185 +0.0001
0.3184 +0.0011
0.3173 -0.0013
0.3186 +0.0017
0.3169 +0.0015
0.3154 +0.0029
0.3125 -0.0018
0.3143 +0.0021
0.3122 +0.0022
0.3100 -0.0004
0.3104 +0.0009
0.3095 +0.0011
0.3084 -0.0007
0.3091 +0.0016
0.3075 -0.0003
0.3078 +0.0013
0.3065 +0.0021
0.3044 +0.0015
0.3029 -0.0013
0.3042 +0.0029
0.3013 +0.0021
0.2992 +0.0001
0.2991 +0.0027
0.2964 +0.0009
0.2955 -0.0012
0.2967 -0.0015
0.2982 -0.0007
0.2989 +0.0004
0.2985 -0.0003
0.2988 -0.0008
0.2996 +0.0023
0.2973 -0.0017
0.2990 +0.0022
0.2968 -0.0009
0.2977 -0.0015
0.2992 +0.0013
0.2979 +0.0003
0.2976 +0.0008
0.2968 -0.0006
0.2974 -0.0006
0.2980 +0.0008
0.2972 +0.0039
0.2933 -0.0011
0.2944 -0.0022
0.2966 -0.0009
0.2975 -0.0015
0.2990 -0.0020
0.3010 +0.0007
0.3003 +0.0013
0.2990 +0.0012
0.2978 -0.0003
0.2981 -0.0017
0.2998 0.0000
0.2998 +0.0016
0.2982 -0.0005
0.2987 +0.0003
0.2984 +0.0004
0.2980 -0.0004
0.2984 +0.0008
0.2976 -0.0036
0.3012 -0.0018
0.3030 -0.0051
0.3081 -0.0010
0.3091 +0.0062
0.3029 +0.0011
0.3018 +0.0043
0.2975 +0.0029
0.2946 -0.0007
0.2953 +0.0005
0.2948 +0.0009
0.2939 -0.0005
0.2944 +0.0009
0.2935 -0.0015
0.2950 +0.0005
0.2945 +0.0024
0.2921 -0.0006
0.2927 +0.0002
0.2925 -0.0009
0.2934 -0.0014
0.2948 -0.0003
0.2951 +0.0009
0.2942 +0.0006
0.2936 +0.0011
0.2925 +0.0004
0.2921 +0.0001
0.2920 +0.0011
0.2909 -0.0016
0.2925 -0.0011
0.2936 +0.0007
0.2929 0.0000
0.2929 -0.0010
0.2939 +0.0011
0.2928 -0.0011
0.2939 -0.0024
0.2963 -0.0001
0.2964 -0.0004
0.2968 -0.0007
0.2975 -0.0002
0.2977 -0.0007
0.2984 +0.0004
0.2980 +0.0003
0.2977 +0.0016
0.2961 -0.0002
0.2963 -0.0022
0.2985 -0.0005
0.2990 +0.0021
0.2969 -0.0014
0.2983 -0.0015
0.2998 -0.0027
0.3025 +0.0006
0.3019 +0.0024
0.2995 +0.0001
0.2994 +0.0002
0.2992 +0.0009
0.2983 +0.0004
0.2979 -0.0002
0.2981 +0.0005
0.2976 +0.0004
0.2972 -0.0016
0.2988 +0.0039
0.2949 +0.0023
0.2926 -0.0001
0.2927 -0.0018
0.2945 -0.0003
0.2948 -0.0012
0.2960 -0.0020
0.2980 +0.0022
0.2958 -0.0006
0.2964 -0.0007
0.2971 -0.0004
0.2975 +0.0006
0.2969 -0.0016
0.2985 +0.0027
0.2958 -0.0010
0.2968 +0.0004
0.2964 +0.0021
0.2943 -0.0030
0.2973 -0.0001
0.2974 -0.0010
0.2984 +0.0023
0.2961 0.0000
0.2961 -0.0006
0.2967 -0.0029
0.2996 -0.0006
0.3002 -0.0011
0.3013 +0.0009
0.3004 +0.0006
0.2998 -0.0010
0.3008 +0.0032
0.2976 +0.0063
0.2913 -0.0018
0.2931 -0.0007
0.2938 -0.0002
0.2940 -0.0002
0.2942 +0.0006
0.2936 -0.0024
0.2960 +0.0015
0.2945 -0.0008
0.2953 -0.0023
0.2976 -0.0002
0.2978 +0.0005
0.2973 +0.0004
0.2969 +0.0003
0.2966 -0.0015
0.2981 -0.0004
0.2985 -0.0009
0.2994 -0.0013
0.3007 +0.0025
0.2982 -0.0028
0.3010 +0.0026
0.2984 -0.0012
0.2996 -0.0009
0.3005 +0.0011
0.2994 -0.0002
0.2996 -0.0003
0.2999 -0.0003
0.3002 +0.0014
0.2988 -0.0008
0.2996 -0.0002
0.2998 -0.0024
0.3022 +0.0002
0.3020 -0.0031
0.3051 -0.0014
0.3065 -0.0010
0.3075 -0.0015
0.3090 +0.0011
0.3079 +0.0017
0.3062 -0.0011
0.3073 +0.0036
0.3037 -0.0014
0.3051 +0.0009
0.3042 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR