ISK · Coroană islandeză

Curs Coroană islandeză (ISK) la BNR

3.9041 RON / 100 ISK -0.0050 (-0.13%)

Curs comunicat de BNR în , adică 0.039041 RON pentru 1 ISK.

Evoluție ISK

Minim
0.0328
Maxim
0.0394
Medie
0.0354
Zile cotate
532

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 03.01.2005 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 532 zile
DataCurs (RON)Variație
3.9041 -0.0050
3.9091 +0.0024
3.9067 -0.0152
3.9219 -0.0048
3.9267 -0.0017
3.9284 -0.0075
3.9359 +0.0082
3.9277 +0.0064
3.9213 +0.0014
3.9199 -0.0078
3.9277 +0.0008
3.9269 +0.0138
3.9131 +0.0008
3.9123 +0.0010
3.9113 -0.0071
3.9184 +0.0056
3.9128 -0.0132
3.9260 +0.0075
3.9185 +0.0113
3.9072 +0.0027
3.9045 +0.0016
3.9029 +0.0034
3.8995 -0.0076
3.9071 +0.0218
3.8853 -0.0159
3.9012 +0.0545
3.8467 -0.0119
3.8586 +0.0032
3.8554 +0.0024
3.8530 +0.0050
3.8480 +0.0241
3.8239 +0.0042
3.8197 +0.0157
3.8040 +0.0217
3.7823 +0.0058
3.7765 +0.0139
3.7626 -0.0026
3.7652 +0.0055
3.7597 -0.0005
3.7602 +0.0008
3.7594 +0.0068
3.7526 +0.0103
3.7423 +0.0013
3.7410 +0.0117
3.7293 -0.0011
3.7304 -0.0062
3.7366 -0.0013
3.7379 -0.0014
3.7393 +0.0151
3.7242 -0.0158
3.7400 -0.0056
3.7456 +0.0212
3.7244 -0.0014
3.7258 +0.0104
3.7154 +0.0073
3.7081 +0.0137
3.6944 +0.0058
3.6886 +0.0007
3.6879 +0.0016
3.6863 -0.0012
3.6875 -0.0051
3.6926 +0.0021
3.6905 +0.0039
3.6866 +0.0019
3.6847 -0.0007
3.6854 -0.0179
3.7033 +0.0017
3.7016 +0.0046
3.6970 +0.0026
3.6944 +0.0147
3.6797 +0.0024
3.6773 -0.0032
3.6805 +0.0122
3.6683 +0.0039
3.6644 +0.0088
3.6556 +0.0046
3.6510 -0.0126
3.6636 +0.0004
3.6632 +0.0076
3.6556 -0.0056
3.6612 +0.0010
3.6602 +0.0053
3.6549 -0.0082
3.6631 +0.0132
3.6499 +0.0002
3.6497 -0.0069
3.6566 +0.0063
3.6503 +0.0152
3.6351 +0.0020
3.6331 -0.0090
3.6421 +0.0010
3.6411 -0.0035
3.6446 +0.0031
3.6415 +0.0005
3.6410 +0.0028
3.6382 +0.0051
3.6331 -0.0151
3.6482 +0.0051
3.6431 +0.0052
3.6379 -0.0004
3.6383 +0.0137
3.6246 +0.0008
3.6238 +0.0012
3.6226 -0.0099
3.6325 -0.0082
3.6407 -0.0076
3.6483 -0.0019
3.6502 -0.0029
3.6531 +0.0016
3.6515 -0.0037
3.6552 -0.0064
3.6616 -0.0059
3.6675 +0.0076
3.6599 -0.0055
3.6654 +0.0003
3.6651 +0.0064
3.6587 +0.0125
3.6462 -0.0075
3.6537 -0.0015
3.6552 -0.0011
3.6563 +0.0051
3.6512 +0.0062
3.6450 +0.0064
3.6386 +0.0113
3.6273 +0.0025
3.6248 -0.0003
3.6251 +0.0018
3.6233 -0.0083
3.6316 -0.0098
3.6414 -0.0207
3.6621 -0.0070
3.6691 +0.0303
3.6388 +0.0228
3.6160 +0.0454
3.5706 +0.0089
3.5617 -0.0003
3.5620 +0.0205
3.5415 -0.0001
3.5416 +0.0003
3.5413 -0.0019
3.5432 -0.0174
3.5606 +0.0049
3.5557 +0.0149
3.5408 -0.0001
3.5409 +0.0003
3.5406 -0.0004
3.5410 -0.0012
3.5422 -0.0008
3.5430 +0.0039
3.5391 +0.0099
3.5292 -0.0011
3.5303 -0.0006
3.5309 -0.0196
3.5505 -0.0051
3.5556 +0.0048
3.5508 -0.0051
3.5559 -0.0122
3.5681 +0.0248
3.5433 -0.0056
3.5489 -0.0068
3.5557 +0.0125
3.5432 -0.0154
3.5586 +0.0013
3.5573 +0.0102
3.5471 +0.0041
3.5430 +0.0148
3.5282 +0.0055
3.5227 +0.0098
3.5129 -0.0085
3.5214 +0.0080
3.5134 -0.0071
3.5205 +0.0003
3.5202 -0.0064
3.5266 -0.0162
3.5428 -0.0043
3.5471 -0.0086
3.5557 -0.0001
3.5558 +0.0199
3.5359 +0.0145
3.5214 +0.0039
3.5175 -0.0004
3.5179 +0.0061
3.5118 -0.0038
3.5156 +0.0008
3.5148 +0.0008
3.5140 +0.0007
3.5133 +0.0054
3.5079 +0.0014
3.5065 -0.0045
3.5110 -0.0017
3.5127 +0.0008
3.5119 -0.0064
3.5183 +0.0050
3.5133 +0.0043
3.5090 -0.0054
3.5144 -0.0002
3.5146 -0.0045
3.5191 +0.0095
3.5096 +0.0049
3.5047 +0.0047
3.5000 +0.0108
3.4892 +0.0004
3.4888 +0.0031
3.4857 -0.0026
3.4883 +0.0053
3.4830 +0.0019
3.4811 +0.0002
3.4809 +0.0091
3.4718 0.0000
3.4718 +0.0189
3.4529 +0.0006
3.4523 -0.0036
3.4559 +0.0024
3.4535 -0.0102
3.4637 +0.0062
3.4575 +0.0123
3.4452 +0.0067
3.4385 -0.0059
3.4444 -0.0075
3.4519 -0.0057
3.4576 +0.0177
3.4399 -0.0008
3.4407 +0.0002
3.4405 +0.0096
3.4309 -0.0039
3.4348 +0.0096
3.4252 +0.0049
3.4203 -0.0002
3.4205 +0.0045
3.4160 -0.0014
3.4174 0.0000
3.4174 +0.0006
3.4168 -0.0126
3.4294 -0.0056
3.4350 -0.0229
3.4579 -0.0286
3.4865 +0.0246
3.4619 +0.0013
3.4606 -0.0014
3.4620 -0.0046
3.4666 0.0000
3.4666 +0.0068
3.4598 +0.0104
3.4494 -0.0143
3.4637 +0.0053
3.4584 -0.0052
3.4636 -0.0142
3.4778 -0.0006
3.4784 -0.0099
3.4883 +0.0153
3.4730 +0.0090
3.4640 -0.0295
3.4935 +0.0051
3.4884 -0.0283
3.5167 -0.0248
3.5415 -0.0080
3.5495 -0.0060
3.5555 -0.0003
3.5558 -0.0141
3.5699 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR