INR · Rupie indiană

Curs Rupie indiană (INR) la BNR

0.0509 RON +0.0006 (+1.19%)

Curs comunicat de BNR în .

Evoluție INR

Minim
0.0469
Maxim
0.0509
Medie
0.0486
Zile cotate
67

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.08.2026 – 06.11.2026.

Cursuri zilnice

67 zile
DataCurs (RON)Variație
0.0509 +0.0006
0.0503 +0.0001
0.0502 -0.0002
0.0504 +0.0002
0.0502 0.0000
0.0502 -0.0001
0.0503 -0.0002
0.0505 +0.0001
0.0504 +0.0002
0.0502 -0.0001
0.0503 +0.0001
0.0502 -0.0001
0.0503 +0.0002
0.0501 0.0000
0.0501 +0.0001
0.0500 -0.0001
0.0501 -0.0001
0.0502 +0.0001
0.0501 +0.0002
0.0499 +0.0007
0.0492 -0.0002
0.0494 0.0000
0.0494 0.0000
0.0494 0.0000
0.0494 +0.0001
0.0493 +0.0007
0.0486 +0.0001
0.0485 0.0000
0.0485 +0.0002
0.0483 0.0000
0.0483 0.0000
0.0483 0.0000
0.0483 +0.0003
0.0480 +0.0001
0.0479 +0.0001
0.0478 0.0000
0.0478 +0.0003
0.0475 0.0000
0.0475 -0.0002
0.0477 +0.0003
0.0474 +0.0001
0.0473 -0.0002
0.0475 -0.0002
0.0477 -0.0001
0.0478 0.0000
0.0478 -0.0001
0.0479 +0.0001
0.0478 +0.0001
0.0477 +0.0001
0.0476 +0.0003
0.0473 0.0000
0.0473 +0.0001
0.0472 0.0000
0.0472 +0.0002
0.0470 +0.0001
0.0469 0.0000
0.0469 -0.0003
0.0472 -0.0001
0.0473 0.0000
0.0473 -0.0003
0.0476 0.0000
0.0476 -0.0001
0.0477 +0.0001
0.0476 0.0000
0.0476 -0.0003
0.0479 +0.0001
0.0478 –

Alte valute cotate de BNR