ILS · Shekel israelian

Curs Shekel israelian (ILS) la BNR

1.4949 RON -0.0074 (-0.49%)

Curs comunicat de BNR în .

Evoluție ILS

Minim
1.4860
Maxim
1.6100
Medie
1.5279
Zile cotate
132

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.05.2026 – 06.11.2026.

Cursuri zilnice

132 zile
DataCurs (RON)Variație
1.4949 -0.0074
1.5023 -0.0029
1.5052 -0.0061
1.5113 -0.0100
1.5213 -0.0067
1.5280 -0.0136
1.5416 -0.0043
1.5459 -0.0237
1.5696 +0.0215
1.5481 +0.0170
1.5311 -0.0050
1.5361 +0.0006
1.5355 +0.0041
1.5314 +0.0034
1.5280 -0.0065
1.5345 +0.0003
1.5342 -0.0193
1.5535 +0.0009
1.5526 +0.0012
1.5514 -0.0064
1.5578 +0.0042
1.5536 -0.0087
1.5623 +0.0038
1.5585 +0.0056
1.5529 +0.0009
1.5520 +0.0345
1.5175 +0.0010
1.5165 -0.0015
1.5180 +0.0051
1.5129 -0.0118
1.5247 +0.0034
1.5213 -0.0145
1.5358 +0.0130
1.5228 +0.0114
1.5114 -0.0012
1.5126 +0.0020
1.5106 +0.0043
1.5063 +0.0114
1.4949 +0.0047
1.4902 +0.0031
1.4871 -0.0079
1.4950 -0.0003
1.4953 -0.0013
1.4966 -0.0053
1.5019 -0.0002
1.5021 +0.0036
1.4985 +0.0048
1.4937 -0.0108
1.5045 -0.0112
1.5157 -0.0039
1.5196 +0.0035
1.5161 -0.0046
1.5207 +0.0152
1.5055 +0.0003
1.5052 +0.0016
1.5036 -0.0017
1.5053 -0.0092
1.5145 +0.0002
1.5143 -0.0186
1.5329 -0.0042
1.5371 +0.0144
1.5227 +0.0047
1.5180 +0.0048
1.5132 +0.0012
1.5120 -0.0062
1.5182 +0.0066
1.5116 -0.0034
1.5150 +0.0141
1.5009 +0.0120
1.4889 -0.0050
1.4939 +0.0079
1.4860 -0.0174
1.5034 -0.0003
1.5037 -0.0140
1.5177 +0.0140
1.5037 +0.0096
1.4941 -0.0033
1.4974 -0.0069
1.5043 +0.0007
1.5036 -0.0008
1.5044 -0.0190
1.5234 -0.0108
1.5342 +0.0062
1.5280 +0.0149
1.5131 -0.0120
1.5251 +0.0143
1.5108 +0.0076
1.5032 -0.0138
1.5170 -0.0085
1.5255 -0.0014
1.5269 -0.0025
1.5294 -0.0162
1.5456 +0.0035
1.5421 +0.0035
1.5386 +0.0053
1.5333 -0.0150
1.5483 +0.0005
1.5478 +0.0107
1.5371 -0.0013
1.5384 -0.0084
1.5468 -0.0025
1.5493 +0.0030
1.5463 -0.0017
1.5480 -0.0047
1.5527 +0.0001
1.5526 +0.0191
1.5335 +0.0111
1.5224 -0.0192
1.5416 -0.0040
1.5456 -0.0086
1.5542 -0.0108
1.5650 -0.0157
1.5807 -0.0207
1.6014 -0.0086
1.6100 +0.0155
1.5945 +0.0080
1.5865 +0.0188
1.5677 +0.0078
1.5599 +0.0068
1.5531 +0.0015
1.5516 +0.0052
1.5464 -0.0029
1.5493 +0.0166
1.5327 -0.0008
1.5335 +0.0040
1.5295 -0.0012
1.5307 +0.0065
1.5242 +0.0006
1.5236 -0.0070
1.5306 -0.0095
1.5401 +0.0006
1.5395 –

Alte valute cotate de BNR