HKD · Dolar Hong Kong

Curs Dolar Hong Kong (HKD) la BNR

0.6098 RON +0.0036 (+0.59%)

Curs comunicat de BNR în .

Evoluție HKD

Minim
0.5446
Maxim
0.6259
Medie
0.5767
Zile cotate
532

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 03.01.2005 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 532 zile
DataCurs (RON)Variație
0.6098 +0.0036
0.6062 +0.0006
0.6056 -0.0032
0.6088 +0.0014
0.6074 -0.0006
0.6080 -0.0030
0.6110 -0.0020
0.6130 +0.0014
0.6116 +0.0030
0.6086 -0.0005
0.6091 +0.0013
0.6078 +0.0026
0.6052 -0.0002
0.6054 -0.0001
0.6055 +0.0012
0.6043 -0.0019
0.6062 -0.0017
0.6079 -0.0005
0.6084 +0.0004
0.6080 +0.0013
0.6067 -0.0026
0.6093 +0.0002
0.6091 +0.0024
0.6067 +0.0005
0.6062 +0.0006
0.6056 +0.0096
0.5960 +0.0038
0.5922 -0.0013
0.5935 +0.0021
0.5914 +0.0012
0.5902 -0.0014
0.5916 +0.0017
0.5899 +0.0043
0.5856 +0.0009
0.5847 +0.0004
0.5843 -0.0001
0.5844 +0.0030
0.5814 -0.0003
0.5817 +0.0011
0.5806 +0.0027
0.5779 +0.0019
0.5760 -0.0003
0.5763 -0.0004
0.5767 +0.0004
0.5763 -0.0002
0.5765 -0.0008
0.5773 -0.0017
0.5790 +0.0009
0.5781 -0.0003
0.5784 +0.0022
0.5762 +0.0001
0.5761 +0.0011
0.5750 +0.0007
0.5743 -0.0004
0.5747 +0.0018
0.5729 +0.0007
0.5722 -0.0041
0.5763 -0.0012
0.5775 +0.0014
0.5761 -0.0023
0.5784 -0.0011
0.5795 +0.0006
0.5789 -0.0003
0.5792 +0.0014
0.5778 -0.0033
0.5811 +0.0010
0.5801 +0.0002
0.5799 -0.0019
0.5818 +0.0015
0.5803 -0.0011
0.5814 -0.0016
0.5830 -0.0026
0.5856 -0.0017
0.5873 +0.0019
0.5854 -0.0008
0.5862 +0.0012
0.5850 -0.0008
0.5858 +0.0011
0.5847 -0.0002
0.5849 +0.0003
0.5846 +0.0015
0.5831 -0.0023
0.5854 -0.0017
0.5871 +0.0028
0.5843 +0.0002
0.5841 -0.0006
0.5847 -0.0005
0.5852 +0.0010
0.5842 -0.0003
0.5845 +0.0010
0.5835 -0.0014
0.5849 -0.0018
0.5867 0.0000
0.5867 +0.0002
0.5865 +0.0011
0.5854 -0.0018
0.5872 -0.0025
0.5897 +0.0032
0.5865 +0.0035
0.5830 -0.0001
0.5831 +0.0015
0.5816 +0.0060
0.5756 0.0000
0.5756 -0.0004
0.5760 -0.0008
0.5768 -0.0029
0.5797 +0.0018
0.5779 -0.0003
0.5782 -0.0033
0.5815 +0.0058
0.5757 -0.0015
0.5772 -0.0006
0.5778 +0.0019
0.5759 +0.0003
0.5756 -0.0011
0.5767 +0.0024
0.5743 +0.0003
0.5740 -0.0012
0.5752 -0.0020
0.5772 +0.0016
0.5756 -0.0011
0.5767 +0.0023
0.5744 +0.0026
0.5718 -0.0004
0.5722 +0.0047
0.5675 -0.0005
0.5680 +0.0015
0.5665 -0.0002
0.5667 -0.0016
0.5683 -0.0027
0.5710 -0.0001
0.5711 +0.0014
0.5697 +0.0032
0.5665 +0.0054
0.5611 +0.0048
0.5563 +0.0007
0.5556 +0.0021
0.5535 -0.0027
0.5562 +0.0002
0.5560 +0.0024
0.5536 -0.0002
0.5538 +0.0004
0.5534 +0.0013
0.5521 -0.0001
0.5522 +0.0005
0.5517 +0.0003
0.5514 -0.0054
0.5568 +0.0001
0.5567 -0.0057
0.5624 -0.0002
0.5626 -0.0009
0.5635 -0.0008
0.5643 +0.0032
0.5611 -0.0061
0.5672 +0.0011
0.5661 +0.0009
0.5652 +0.0017
0.5635 +0.0019
0.5616 -0.0002
0.5618 -0.0049
0.5667 +0.0041
0.5626 -0.0044
0.5670 +0.0040
0.5630 -0.0019
0.5649 -0.0023
0.5672 -0.0004
0.5676 +0.0044
0.5632 +0.0025
0.5607 +0.0009
0.5598 -0.0045
0.5643 +0.0018
0.5625 +0.0015
0.5610 +0.0008
0.5602 -0.0030
0.5632 +0.0080
0.5552 +0.0033
0.5519 -0.0003
0.5522 -0.0008
0.5530 +0.0004
0.5526 +0.0001
0.5525 -0.0019
0.5544 +0.0014
0.5530 +0.0023
0.5507 +0.0001
0.5506 +0.0013
0.5493 -0.0002
0.5495 +0.0009
0.5486 +0.0024
0.5462 -0.0005
0.5467 -0.0029
0.5496 -0.0031
0.5527 -0.0004
0.5531 +0.0010
0.5521 -0.0010
0.5531 +0.0031
0.5500 +0.0026
0.5474 +0.0009
0.5465 +0.0019
0.5446 -0.0049
0.5495 -0.0016
0.5511 -0.0056
0.5567 -0.0021
0.5588 +0.0005
0.5583 +0.0012
0.5571 -0.0046
0.5617 -0.0001
0.5618 +0.0010
0.5608 +0.0009
0.5599 +0.0007
0.5592 +0.0004
0.5588 -0.0019
0.5607 +0.0017
0.5590 -0.0003
0.5593 +0.0015
0.5578 +0.0016
0.5562 -0.0001
0.5563 +0.0015
0.5548 0.0000
0.5548 -0.0026
0.5574 -0.0010
0.5584 +0.0004
0.5580 -0.0004
0.5584 +0.0016
0.5568 -0.0003
0.5571 -0.0004
0.5575 -0.0014
0.5589 -0.0036
0.5625 +0.0007
0.5618 +0.0003
0.5615 +0.0001
0.5614 +0.0007
0.5607 -0.0001
0.5608 -0.0023
0.5631 -0.0026
0.5657 +0.0006
0.5651 -0.0003
0.5654 -0.0018
0.5672 +0.0008
0.5664 -0.0011
0.5675 +0.0005
0.5670 +0.0022
0.5648 +0.0008
0.5640 +0.0002
0.5638 +0.0007
0.5631 -0.0003
0.5634 -0.0021
0.5655 +0.0003
0.5652 -0.0006
0.5658 -0.0004
0.5662 -0.0018
0.5680 -0.0016
0.5696 +0.0010
0.5686 +0.0004
0.5682 +0.0027
0.5655 +0.0017
0.5638 +0.0021
0.5617 +0.0007
0.5610 -0.0013
0.5623 -0.0013
0.5636 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR