GBP · Liră sterlină

Curs Liră sterlină (GBP) la BNR

6.4015 RON +0.0004 (+0.01%)

Curs comunicat de BNR în .

Evoluție GBP

Minim
4.0777
Maxim
6.4063
Medie
5.3884
Zile cotate
5515

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 03.01.2005 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 5515 zile
DataCurs (RON)Variație
6.4015 +0.0004
6.4011 -0.0039
6.4050 -0.0013
6.4063 +0.0184
6.3879 -0.0173
6.4052 +0.0175
6.3877 +0.0029
6.3848 -0.0044
6.3892 +0.0165
6.3727 -0.0182
6.3909 +0.0058
6.3851 +0.0220
6.3631 +0.0215
6.3416 +0.0080
6.3336 +0.0108
6.3228 +0.0124
6.3104 -0.0169
6.3273 +0.0080
6.3193 +0.0033
6.3160 +0.0131
6.3029 -0.0029
6.3058 -0.0178
6.3236 +0.0200
6.3036 +0.0142
6.2894 +0.0130
6.2764 +0.0957
6.1807 +0.0095
6.1712 +0.0118
6.1594 +0.0072
6.1522 +0.0240
6.1282 -0.0086
6.1368 -0.0074
6.1442 +0.0071
6.1371 -0.0009
6.1380 +0.0113
6.1267 -0.0143
6.1410 -0.0028
6.1438 -0.0056
6.1494 +0.0073
6.1421 +0.0205
6.1216 +0.0038
6.1178 -0.0006
6.1184 0.0000
6.1184 +0.0025
6.1159 +0.0024
6.1135 +0.0040
6.1095 -0.0172
6.1267 -0.0131
6.1398 +0.0002
6.1396 +0.0049
6.1347 +0.0031
6.1316 -0.0113
6.1429 +0.0004
6.1425 +0.0026
6.1399 +0.0030
6.1369 +0.0122
6.1247 -0.0022
6.1269 -0.0027
6.1296 +0.0012
6.1284 -0.0091
6.1375 +0.0044
6.1331 -0.0051
6.1382 +0.0014
6.1368 +0.0190
6.1178 -0.0099
6.1277 +0.0041
6.1236 -0.0008
6.1244 -0.0074
6.1318 +0.0087
6.1231 -0.0101
6.1332 +0.0125
6.1207 +0.0119
6.1088 -0.0090
6.1178 -0.0030
6.1208 -0.0007
6.1215 -0.0135
6.1350 -0.0057
6.1407 -0.0167
6.1574 -0.0174
6.1748 +0.0150
6.1598 -0.0156
6.1754 +0.0296
6.1458 -0.0114
6.1572 +0.0260
6.1312 -0.0109
6.1421 -0.0027
6.1448 +0.0211
6.1237 -0.0072
6.1309 +0.0191
6.1118 +0.0001
6.1117 -0.0089
6.1206 +0.0240
6.0966 +0.0069
6.0897 +0.0126
6.0771 +0.0040
6.0731 +0.0021
6.0710 -0.0224
6.0934 +0.0135
6.0799 +0.0321
6.0478 -0.0027
6.0505 +0.0127
6.0378 -0.0120
6.0498 0.0000
6.0498 -0.0102
6.0600 -0.0046
6.0646 -0.0068
6.0714 +0.0050
6.0664 0.0000
6.0664 -0.0012
6.0676 -0.0042
6.0718 -0.0059
6.0777 -0.0122
6.0899 +0.0102
6.0797 +0.0294
6.0503 -0.0036
6.0539 +0.0032
6.0507 -0.0125
6.0632 -0.0182
6.0814 +0.0082
6.0732 +0.0120
6.0612 +0.0145
6.0467 +0.0161
6.0306 +0.0481
5.9825 +0.0046
5.9779 -0.0310
6.0089 -0.0011
6.0100 +0.0049
6.0051 -0.0304
6.0355 -0.0220
6.0575 -0.0336
6.0911 -0.0049
6.0960 +0.0507
6.0453 +0.0281
6.0172 +0.0802
5.9370 +0.0501
5.8869 +0.0118
5.8751 -0.0019
5.8770 +0.0023
5.8747 -0.0050
5.8797 +0.0158
5.8639 +0.0076
5.8563 +0.0005
5.8558 +0.0056
5.8502 -0.0021
5.8523 -0.0053
5.8576 +0.0064
5.8512 +0.0034
5.8478 -0.0081
5.8559 +0.0078
5.8481 +0.0036
5.8445 -0.0006
5.8451 +0.0051
5.8400 -0.0066
5.8466 -0.0283
5.8749 +0.0030
5.8719 -0.0186
5.8905 +0.0030
5.8875 -0.0005
5.8880 -0.0049
5.8929 +0.0067
5.8862 -0.0112
5.8974 -0.0006
5.8980 +0.0035
5.8945 -0.0041
5.8986 +0.0055
5.8931 -0.0018
5.8949 -0.0072
5.9021 +0.0012
5.9009 +0.0115
5.8894 +0.0074
5.8820 +0.0156
5.8664 +0.0136
5.8528 -0.0056
5.8584 +0.0153
5.8431 +0.0234
5.8197 +0.0015
5.8182 -0.0283
5.8465 +0.0029
5.8436 +0.0096
5.8340 -0.0019
5.8359 -0.0034
5.8393 +0.0108
5.8285 -0.0137
5.8422 -0.0081
5.8503 -0.0101
5.8604 +0.0093
5.8511 +0.0023
5.8488 -0.0051
5.8539 +0.0139
5.8400 -0.0061
5.8461 -0.0169
5.8630 -0.0100
5.8730 -0.0399
5.9129 +0.0098
5.9031 +0.0177
5.8854 +0.0099
5.8755 -0.0070
5.8825 +0.0203
5.8622 -0.0110
5.8732 -0.0015
5.8747 +0.0013
5.8734 +0.0146
5.8588 +0.0230
5.8358 -0.0184
5.8542 -0.0204
5.8746 +0.0001
5.8745 +0.0061
5.8684 -0.0068
5.8752 -0.0026
5.8778 +0.0135
5.8643 +0.0065
5.8578 +0.0018
5.8560 -0.0073
5.8633 +0.0298
5.8335 -0.0186
5.8521 +0.0120
5.8401 +0.0084
5.8317 +0.0016
5.8301 +0.0028
5.8273 +0.0133
5.8140 +0.0168
5.7972 +0.0052
5.7920 -0.0218
5.8138 +0.0133
5.8005 -0.0052
5.8057 -0.0122
5.8179 -0.0065
5.8244 -0.0034
5.8278 +0.0078
5.8200 -0.0110
5.8310 +0.0069
5.8241 +0.0257
5.7984 +0.0135
5.7849 -0.0309
5.8158 +0.0052
5.8106 +0.0206
5.7900 -0.0002
5.7902 +0.0186
5.7716 +0.0007
5.7709 -0.0024
5.7733 +0.0078
5.7655 -0.0067
5.7722 +0.0043
5.7679 +0.0134
5.7545 -0.0040
5.7585 -0.0096
5.7681 -0.0045
5.7726 -0.0155
5.7881 +0.0158
5.7723 -0.0046
5.7769 +0.0079
5.7690 -0.0121
5.7811 -0.0177
5.7988 +0.0275
5.7713 -0.0006
5.7719 +0.0031
5.7688 -0.0386
5.8074 -0.0221
5.8295 -0.0049
5.8344 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR