CNY · Yuan renminbi chinez

Curs Yuan renminbi chinez (CNY) la BNR

0.7165 RON +0.0034 (+0.48%)

Curs comunicat de BNR în .

Evoluție CNY

Minim
0.6677
Maxim
0.7213
Medie
0.6917
Zile cotate
67

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.08.2026 – 06.11.2026.

Cursuri zilnice

67 zile
DataCurs (RON)Variație
0.7165 +0.0034
0.7131 +0.0011
0.7120 -0.0038
0.7158 -0.0010
0.7168 -0.0001
0.7169 -0.0028
0.7197 -0.0016
0.7213 +0.0017
0.7196 +0.0036
0.7160 -0.0002
0.7162 +0.0022
0.7140 +0.0027
0.7113 -0.0003
0.7116 +0.0004
0.7112 +0.0018
0.7094 -0.0016
0.7110 -0.0018
0.7128 -0.0004
0.7132 +0.0003
0.7129 +0.0014
0.7115 -0.0019
0.7134 +0.0004
0.7130 +0.0028
0.7102 +0.0007
0.7095 +0.0007
0.7088 +0.0113
0.6975 +0.0043
0.6932 -0.0015
0.6947 +0.0033
0.6914 +0.0019
0.6895 -0.0016
0.6911 +0.0012
0.6899 +0.0043
0.6856 +0.0006
0.6850 +0.0006
0.6844 +0.0009
0.6835 +0.0035
0.6800 +0.0003
0.6797 +0.0008
0.6789 +0.0034
0.6755 +0.0021
0.6734 -0.0004
0.6738 -0.0001
0.6739 +0.0006
0.6733 -0.0002
0.6735 -0.0002
0.6737 -0.0019
0.6756 +0.0013
0.6743 -0.0003
0.6746 +0.0025
0.6721 +0.0001
0.6720 +0.0013
0.6707 +0.0008
0.6699 -0.0001
0.6700 +0.0015
0.6685 +0.0008
0.6677 -0.0030
0.6707 -0.0011
0.6718 +0.0011
0.6707 -0.0025
0.6732 -0.0012
0.6744 +0.0007
0.6737 0.0000
0.6737 +0.0015
0.6722 -0.0034
0.6756 +0.0013
0.6743 –

Alte valute cotate de BNR