BRL · Real brazilian

Curs Real brazilian (BRL) la BNR

0.8684 RON -0.0021 (-0.24%)

Curs comunicat de BNR în .

Evoluție BRL

Minim
0.7411
Maxim
0.9902
Medie
0.8686
Zile cotate
1251

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.11.2021 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 1251 zile
DataCurs (RON)Variație
0.8684 -0.0021
0.8705 +0.0048
0.8657 -0.0127
0.8784 +0.0025
0.8759 -0.0105
0.8864 -0.0103
0.8967 -0.0022
0.8989 +0.0058
0.8931 -0.0684
0.9615 +0.0161
0.9454 -0.0020
0.9474 +0.0030
0.9444 +0.0010
0.9434 +0.0052
0.9382 +0.0079
0.9303 -0.0121
0.9424 -0.0066
0.9490 -0.0084
0.9574 +0.0016
0.9558 +0.0071
0.9487 -0.0035
0.9522 -0.0071
0.9593 +0.0059
0.9534 +0.0426
0.9108 +0.0019
0.9089 +0.0061
0.9028 +0.0095
0.8933 +0.0017
0.8916 -0.0029
0.8945 +0.0025
0.8920 -0.0057
0.8977 -0.0080
0.9057 +0.0073
0.8984 +0.0068
0.8916 -0.0020
0.8936 +0.0029
0.8907 +0.0055
0.8852 -0.0013
0.8865 -0.0016
0.8881 -0.0007
0.8888 +0.0047
0.8841 -0.0036
0.8877 +0.0055
0.8822 +0.0008
0.8814 -0.0042
0.8856 -0.0039
0.8895 +0.0088
0.8807 +0.0066
0.8741 -0.0004
0.8745 -0.0004
0.8749 -0.0018
0.8767 +0.0013
0.8754 +0.0030
0.8724 -0.0042
0.8766 +0.0119
0.8647 -0.0018
0.8665 +0.0001
0.8664 -0.0045
0.8709 +0.0045
0.8664 -0.0098
0.8762 +0.0002
0.8760 -0.0043
0.8803 -0.0092
0.8895 -0.0018
0.8913 -0.0003
0.8916 +0.0032
0.8884 +0.0015
0.8869 -0.0095
0.8964 0.0000
0.8964 -0.0044
0.9008 +0.0075
0.8933 -0.0021
0.8954 -0.0054
0.9008 -0.0016
0.9024 -0.0021
0.9045 -0.0025
0.9070 +0.0023
0.9047 +0.0044
0.9003 +0.0031
0.8972 -0.0021
0.8993 -0.0012
0.9005 -0.0038
0.9043 +0.0077
0.8966 +0.0001
0.8965 +0.0015
0.8950 +0.0054
0.8896 +0.0008
0.8888 -0.0049
0.8937 +0.0068
0.8869 +0.0080
0.8789 -0.0031
0.8820 -0.0099
0.8919 +0.0025
0.8894 0.0000
0.8894 +0.0023
0.8871 -0.0002
0.8873 -0.0045
0.8918 -0.0021
0.8939 +0.0070
0.8869 +0.0007
0.8862 -0.0066
0.8928 +0.0073
0.8855 -0.0068
0.8923 +0.0012
0.8911 +0.0050
0.8861 +0.0097
0.8764 +0.0007
0.8757 +0.0031
0.8726 -0.0084
0.8810 -0.0096
0.8906 -0.0031
0.8937 -0.0110
0.9047 +0.0066
0.8981 +0.0041
0.8940 +0.0011
0.8929 -0.0011
0.8940 -0.0038
0.8978 +0.0037
0.8941 -0.0095
0.9036 +0.0009
0.9027 +0.0077
0.8950 -0.0065
0.9015 +0.0160
0.8855 -0.0132
0.8987 +0.0117
0.8870 -0.0216
0.9086 +0.0010
0.9076 +0.0013
0.9063 +0.0030
0.9033 -0.0050
0.9083 -0.0025
0.9108 +0.0116
0.8992 +0.0042
0.8950 +0.0149
0.8801 +0.0041
0.8760 +0.0023
0.8737 +0.0027
0.8710 +0.0038
0.8672 -0.0095
0.8767 +0.0015
0.8752 -0.0002
0.8754 +0.0046
0.8708 +0.0052
0.8656 -0.0003
0.8659 -0.0013
0.8672 +0.0020
0.8652 +0.0098
0.8554 +0.0091
0.8463 -0.0110
0.8573 +0.0027
0.8546 -0.0019
0.8565 -0.0015
0.8580 +0.0086
0.8494 +0.0027
0.8467 +0.0002
0.8465 +0.0011
0.8454 +0.0020
0.8434 +0.0043
0.8391 -0.0015
0.8406 +0.0055
0.8351 -0.0093
0.8444 -0.0019
0.8463 -0.0040
0.8503 +0.0045
0.8458 +0.0124
0.8334 -0.0135
0.8469 -0.0075
0.8544 +0.0046
0.8498 +0.0020
0.8478 +0.0067
0.8411 +0.0057
0.8354 -0.0034
0.8388 +0.0087
0.8301 -0.0195
0.8496 +0.0031
0.8465 +0.0065
0.8400 -0.0024
0.8424 +0.0030
0.8394 +0.0036
0.8358 +0.0014
0.8344 +0.0033
0.8311 +0.0057
0.8254 +0.0012
0.8242 +0.0004
0.8238 +0.0019
0.8219 -0.0024
0.8243 -0.0029
0.8272 +0.0058
0.8214 -0.0016
0.8230 -0.0004
0.8234 +0.0041
0.8193 -0.0054
0.8247 +0.0015
0.8232 +0.0018
0.8214 +0.0050
0.8164 -0.0066
0.8230 +0.0028
0.8202 +0.0008
0.8194 +0.0077
0.8117 -0.0006
0.8123 -0.0091
0.8214 +0.0023
0.8191 +0.0091
0.8100 +0.0011
0.8089 -0.0069
0.8158 -0.0004
0.8162 +0.0058
0.8104 -0.0022
0.8126 +0.0003
0.8123 +0.0010
0.8113 +0.0002
0.8111 +0.0023
0.8088 +0.0056
0.8032 +0.0106
0.7926 +0.0156
0.7770 -0.0028
0.7798 -0.0019
0.7817 +0.0101
0.7716 -0.0107
0.7823 -0.0045
0.7868 +0.0002
0.7866 -0.0019
0.7885 -0.0113
0.7998 -0.0003
0.8001 -0.0028
0.8029 +0.0080
0.7949 -0.0106
0.8055 +0.0008
0.8047 +0.0020
0.8027 -0.0203
0.8230 +0.0008
0.8222 +0.0028
0.8194 +0.0009
0.8185 -0.0036
0.8221 -0.0020
0.8241 +0.0071
0.8170 -0.0016
0.8186 +0.0027
0.8159 -0.0126
0.8285 +0.0004
0.8281 +0.0018
0.8263 +0.0022
0.8241 -0.0033
0.8274 +0.0013
0.8261 -0.0011
0.8272 -0.0064
0.8336 +0.0033
0.8303 +0.0055
0.8248 +0.0017
0.8231 -0.0009
0.8240 +0.0035
0.8205 -0.0047
0.8252 +0.0036
0.8216 +0.0054
0.8162 -0.0012
0.8174 +0.0029
0.8145 +0.0039
0.8106 +0.0002
0.8104 -0.0035
0.8139 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR