AED · Dirham Emiratele Arabe Unite

Curs Dirham Emiratele Arabe Unite (AED) la BNR

1.3012 RON +0.0063 (+0.49%)

Curs comunicat de BNR în .

Evoluție AED

Minim
1.1568
Maxim
1.3092
Medie
1.2206
Zile cotate
251

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.11.2025 – 06.11.2026.

Cursuri zilnice

251 zile
DataCurs (RON)Variație
1.3012 +0.0063
1.2949 +0.0012
1.2937 -0.0066
1.3003 +0.0027
1.2976 -0.0011
1.2987 -0.0067
1.3054 -0.0038
1.3092 +0.0029
1.3063 +0.0063
1.3000 -0.0007
1.3007 +0.0035
1.2972 +0.0043
1.2929 -0.0008
1.2937 -0.0002
1.2939 +0.0024
1.2915 -0.0039
1.2954 -0.0035
1.2989 -0.0011
1.3000 +0.0008
1.2992 +0.0029
1.2963 -0.0054
1.3017 +0.0002
1.3015 +0.0051
1.2964 +0.0012
1.2952 +0.0013
1.2939 +0.0206
1.2733 +0.0080
1.2653 -0.0026
1.2679 +0.0046
1.2633 +0.0031
1.2602 -0.0029
1.2631 +0.0035
1.2596 +0.0089
1.2507 +0.0018
1.2489 +0.0008
1.2481 0.0000
1.2481 +0.0063
1.2418 -0.0003
1.2421 +0.0021
1.2400 +0.0062
1.2338 +0.0041
1.2297 -0.0009
1.2306 -0.0007
1.2313 +0.0011
1.2302 -0.0005
1.2307 -0.0018
1.2325 -0.0040
1.2365 +0.0022
1.2343 -0.0001
1.2344 +0.0045
1.2299 +0.0003
1.2296 +0.0022
1.2274 +0.0017
1.2257 -0.0005
1.2262 +0.0030
1.2232 +0.0012
1.2220 -0.0083
1.2303 -0.0031
1.2334 +0.0028
1.2306 -0.0051
1.2357 -0.0026
1.2383 +0.0014
1.2369 -0.0004
1.2373 +0.0031
1.2342 -0.0070
1.2412 +0.0021
1.2391 +0.0008
1.2383 -0.0040
1.2423 +0.0035
1.2388 -0.0027
1.2415 -0.0037
1.2452 -0.0053
1.2505 -0.0034
1.2539 +0.0040
1.2499 -0.0019
1.2518 +0.0028
1.2490 -0.0016
1.2506 +0.0022
1.2484 -0.0004
1.2488 +0.0009
1.2479 +0.0032
1.2447 -0.0048
1.2495 -0.0033
1.2528 +0.0057
1.2471 +0.0003
1.2468 -0.0008
1.2476 -0.0015
1.2491 +0.0017
1.2474 -0.0008
1.2482 +0.0022
1.2460 -0.0029
1.2489 -0.0042
1.2531 +0.0003
1.2528 +0.0004
1.2524 +0.0023
1.2501 -0.0034
1.2535 -0.0050
1.2585 +0.0066
1.2519 +0.0075
1.2444 -0.0003
1.2447 +0.0036
1.2411 +0.0131
1.2280 +0.0004
1.2276 -0.0010
1.2286 -0.0018
1.2304 -0.0064
1.2368 +0.0038
1.2330 -0.0007
1.2337 -0.0069
1.2406 +0.0125
1.2281 -0.0033
1.2314 -0.0015
1.2329 +0.0038
1.2291 +0.0011
1.2280 -0.0019
1.2299 +0.0050
1.2249 +0.0004
1.2245 -0.0026
1.2271 -0.0044
1.2315 +0.0036
1.2279 -0.0023
1.2302 +0.0053
1.2249 +0.0059
1.2190 -0.0007
1.2197 +0.0093
1.2104 -0.0007
1.2111 +0.0035
1.2076 -0.0004
1.2080 -0.0034
1.2114 -0.0064
1.2178 -0.0005
1.2183 +0.0029
1.2154 +0.0072
1.2082 +0.0112
1.1970 +0.0099
1.1871 +0.0017
1.1854 +0.0046
1.1808 -0.0057
1.1865 +0.0009
1.1856 +0.0052
1.1804 -0.0002
1.1806 +0.0006
1.1800 +0.0031
1.1769 +0.0001
1.1768 0.0000
1.1768 +0.0006
1.1762 -0.0117
1.1879 +0.0007
1.1872 -0.0127
1.1999 -0.0005
1.2004 -0.0023
1.2027 -0.0017
1.2044 +0.0067
1.1977 -0.0130
1.2107 +0.0030
1.2077 +0.0021
1.2056 +0.0052
1.2004 +0.0047
1.1957 -0.0017
1.1974 -0.0106
1.2080 +0.0076
1.2004 -0.0091
1.2095 +0.0078
1.2017 -0.0037
1.2054 -0.0038
1.2092 -0.0003
1.2095 +0.0093
1.2002 +0.0054
1.1948 +0.0025
1.1923 -0.0086
1.2009 +0.0035
1.1974 +0.0025
1.1949 +0.0025
1.1924 -0.0039
1.1963 +0.0139
1.1824 +0.0067
1.1757 -0.0007
1.1764 -0.0012
1.1776 +0.0006
1.1770 +0.0010
1.1760 -0.0036
1.1796 +0.0030
1.1766 +0.0046
1.1720 +0.0003
1.1717 +0.0026
1.1691 -0.0006
1.1697 +0.0023
1.1674 +0.0049
1.1625 -0.0011
1.1636 -0.0059
1.1695 -0.0064
1.1759 -0.0005
1.1764 +0.0022
1.1742 -0.0025
1.1767 +0.0071
1.1696 +0.0058
1.1638 +0.0026
1.1612 +0.0044
1.1568 -0.0106
1.1674 -0.0025
1.1699 -0.0120
1.1819 -0.0044
1.1863 +0.0011
1.1852 +0.0025
1.1827 -0.0098
1.1925 -0.0004
1.1929 +0.0019
1.1910 +0.0024
1.1886 +0.0009
1.1877 +0.0016
1.1861 -0.0037
1.1898 +0.0039
1.1859 0.0000
1.1859 +0.0037
1.1822 +0.0036
1.1786 +0.0014
1.1772 +0.0026
1.1746 -0.0002
1.1748 -0.0059
1.1807 -0.0023
1.1830 +0.0009
1.1821 -0.0007
1.1828 +0.0035
1.1793 -0.0012
1.1805 -0.0013
1.1818 -0.0024
1.1842 -0.0075
1.1917 +0.0016
1.1901 +0.0012
1.1889 -0.0011
1.1900 +0.0018
1.1882 -0.0004
1.1886 -0.0052
1.1938 -0.0052
1.1990 +0.0025
1.1965 -0.0009
1.1974 -0.0036
1.2010 +0.0007
1.2003 -0.0027
1.2030 +0.0011
1.2019 +0.0046
1.1973 +0.0019
1.1954 +0.0022
1.1932 +0.0016
1.1916 -0.0004
1.1920 -0.0045
1.1965 +0.0002
1.1963 -0.0011
1.1974 -0.0015
1.1989 -0.0037
1.2026 –

Alte valute cotate de BNR